ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,250 Value ($000) $5,312 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 23,365 Value ($000) $5,410 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 23,300 Value ($000) $4,325 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 23,263 Value ($000) $4,874 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 23,463 Value ($000) $4,169 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 24,968 Value ($000) $4,931 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 25,618 Value ($000) $4,394 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 25,758 Value ($000) $4,691 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 25,993 Value ($000) $4,028 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 26,903 Value ($000) $4,010 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 27,421 Value ($000) $3,694 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 28,093 Value ($000) $4,477 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 27,062 Value ($000) $4,373 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 26,976 Value ($000) $3,620 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 25,774 Value ($000) $3,948 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 25,096 Value ($000) $4,068 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 24,196 Value ($000) $3,276 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 24,385 Value ($000) $2,630 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 24,494 Value ($000) $2,759 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 22,772 Value ($000) $2,464 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 21,273 Value ($000) $2,279 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 18,623 Value ($000) $1,631 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 17,728 Value ($000) $1,741 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 18,603 Value ($000) $1,417 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 21,064 Value ($000) $1,865 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 21,264 Value ($000) $1,610 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 21,826 Value ($000) $1,587 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 22,501 Value ($000) $1,813 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 23,698 Value ($000) $2,185 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 23,897 Value ($000) $2,260 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 24,866 Value ($000) $2,304 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 24,827 Value ($000) $2,350 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 28,369 Value ($000) $2,744 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 29,594 Value ($000) $2,630 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 32,354 Value ($000) $2,346 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 40,243 Value ($000) $2,520 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 40,243 Value ($000) $2,520 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 40,723 Value ($000) $2,568 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 42,122 Value ($000) $2,608 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 45,192 Value ($000) $2,581 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 48,497 Value ($000) $2,873 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 48,317 Value ($000) $2,629 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 51,177 Value ($000) $3,439 Avg Close $42.33 Range $36.25 - $45.91