ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,625 Value ($000) $38,529 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 174,524 Value ($000) $40,409 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 162,068 Value ($000) $30,083 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 162,796 Value ($000) $34,109 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 169,583 Value ($000) $30,135 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 172,490 Value ($000) $34,063 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 171,268 Value ($000) $29,376 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 163,785 Value ($000) $29,825 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 139,860 Value ($000) $21,674 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 159,166 Value ($000) $23,725 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 157,495 Value ($000) $21,219 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 160,027 Value ($000) $25,504 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 160,942 Value ($000) $26,010 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 164,235 Value ($000) $22,042 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 165,430 Value ($000) $25,338 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 168,682 Value ($000) $27,345 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 171,742 Value ($000) $23,254 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 172,593 Value ($000) $18,618 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 170,202 Value ($000) $19,171 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 167,285 Value ($000) $18,103 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 167,130 Value ($000) $17,908 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 162,928 Value ($000) $14,271 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 163,028 Value ($000) $16,006 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 198,777 Value ($000) $15,145 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 196,264 Value ($000) $17,377 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 196,761 Value ($000) $14,899 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 202,614 Value ($000) $14,734 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 202,337 Value ($000) $16,307 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 212,636 Value ($000) $19,603 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 214,867 Value ($000) $20,322 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 215,371 Value ($000) $19,955 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 213,922 Value ($000) $20,248 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 215,778 Value ($000) $20,868 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 216,203 Value ($000) $19,212 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 216,243 Value ($000) $15,680 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 212,626 Value ($000) $13,854 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 210,325 Value ($000) $13,171 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 200,111 Value ($000) $12,621 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 191,063 Value ($000) $11,829 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 177,785 Value ($000) $10,155 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 171,824 Value ($000) $10,178 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 169,303 Value ($000) $9,212 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 166,278 Value ($000) $11,172 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 163,042 Value ($000) $9,545 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 148,135 Value ($000) $9,694 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 148,405 Value ($000) $8,572 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 143,990 Value ($000) $8,127 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 144,676 Value ($000) $7,436 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 140,439 Value ($000) $7,417 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 141,207 Value ($000) $6,316 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 137,610 Value ($000) $5,689 Avg Close $26.55 Range $24.06 - $29.17