ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,387 Value ($000) $1 Avg Close $182.67 Range $160.33 - $206.92
Q4 2024
Shares 5,654 Value ($000) $1 Avg Close $177.41 Range $158.28 - $200.32
Q2 2023
Shares 5,955 Value ($000) $1 Avg Close $133.70 Range $119.54 - $151.70
Q3 2021
Shares 2,435 Value ($000) $263 Avg Close $97.22 Range $89.94 - $103.55
Q3 2020
Shares 20,944 Value ($000) $1,834 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 32,940 Value ($000) $3,234 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 97,211 Value ($000) $8,607 Avg Close $64.63 Range $55.00 - $71.73
Q2 2019
Shares 334,347 Value ($000) $24,314 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 322,058 Value ($000) $25,955 Avg Close $61.01 Range $56.60 - $68.12
Q3 2018
Shares 370,702 Value ($000) $35,061 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 344,333 Value ($000) $31,902 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 150,470 Value ($000) $14,242 Avg Close $78.53 Range $65.19 - $90.04
Q2 2017
Shares 330,831 Value ($000) $23,989 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 68,588 Value ($000) $4,469 Avg Close $43.48 Range $41.03 - $46.23
Q3 2016
Shares 199,371 Value ($000) $12,574 Avg Close $43.92 Range $41.58 - $46.26
Q1 2016
Shares 79,502 Value ($000) $4,541 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 82,380 Value ($000) $4,880 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 464,455 Value ($000) $25,271 Avg Close $42.52 Range $33.92 - $46.81
Q4 2014
Shares 212,120 Value ($000) $13,881 Avg Close $40.24 Range $33.26 - $45.20
Q1 2014
Shares 105,682 Value ($000) $5,432 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 79,801 Value ($000) $4,214 Avg Close $30.39 Range $27.18 - $33.90
Q2 2013
Shares 40,393 Value ($000) $1,670 Avg Close $26.55 Range $24.06 - $29.17