ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,926 Value ($000) $1,126 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,054 Value ($000) $1,170 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,489 Value ($000) $1,019 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,489 Value ($000) $1,150 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 9,479 Value ($000) $1,684 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 10,041 Value ($000) $1,983 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 18,554 Value ($000) $3,182 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 52,474 Value ($000) $9,556 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 78,176 Value ($000) $12,115 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 87,475 Value ($000) $13,039 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 85,199 Value ($000) $11,479 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 43,653 Value ($000) $6,957 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 16,449 Value ($000) $2,658 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 17,504 Value ($000) $2,349 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 12,110 Value ($000) $1,855 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 16,980 Value ($000) $2,753 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 96,570 Value ($000) $13,076 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 93,707 Value ($000) $10,108 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 89,456 Value ($000) $10,076 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 85,702 Value ($000) $9,275 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 79,366 Value ($000) $8,504 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 72,388 Value ($000) $6,340 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 68,948 Value ($000) $6,769 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 62,583 Value ($000) $4,768 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 4,785 Value ($000) $424 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 5,065 Value ($000) $384 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,700 Value ($000) $488 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 7,477 Value ($000) $603 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 7,380 Value ($000) $680 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 7,871 Value ($000) $744 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 76,746 Value ($000) $7,110 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 33,994 Value ($000) $3,218 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 110,790 Value ($000) $10,714 Avg Close $66.89 Range $60.55 - $70.39