ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,442 Value ($000) $583 Avg Close $78.94 Range $65.10 - $89.82

Q4 2018

Shares 6,687 Value ($000) $616 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 6,924 Value ($000) $655 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 7,264 Value ($000) $673 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 6,945 Value ($000) $657 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 10,673 Value ($000) $1,032 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 9,837 Value ($000) $874 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 9,745 Value ($000) $706 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 10,995 Value ($000) $715 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 11,120 Value ($000) $695 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 10,762 Value ($000) $678 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 10,562 Value ($000) $653 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 10,562 Value ($000) $602 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 9,812 Value ($000) $581 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 5,590 Value ($000) $303 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 6,697 Value ($000) $449 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 5,447 Value ($000) $318 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 4,947 Value ($000) $323 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 4,947 Value ($000) $221 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 4,947 Value ($000) $279 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 4,947 Value ($000) $254 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 4,947 Value ($000) $261 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 4,947 Value ($000) $221 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 5,047 Value ($000) $208 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,442	$583	$78.94	$65.10 - $89.82
Q4 2018	6,687	$616	$64.80	$57.20 - $70.54
Q3 2018	6,924	$655	$69.17	$63.35 - $73.19
Q2 2018	7,264	$673	$70.51	$63.11 - $77.52
Q1 2018	6,945	$657	$78.53	$65.19 - $90.04
Q4 2017	10,673	$1,032	$66.89	$60.55 - $70.39
Q3 2017	9,837	$874	$53.65	$48.94 - $64.16
Q2 2017	9,745	$706	$46.96	$44.13 - $51.50
Q1 2017	10,995	$715	$43.48	$41.03 - $46.23
Q4 2016	11,120	$695	$41.79	$37.73 - $44.58
Q3 2016	10,762	$678	$43.92	$41.58 - $46.26
Q2 2016	10,562	$653	$40.97	$37.58 - $44.00
Q1 2016	10,562	$602	$37.12	$33.81 - $39.88
Q4 2015	9,812	$581	$37.96	$29.99 - $42.42
Q3 2015	5,590	$303	$42.52	$33.92 - $46.81
Q2 2015	6,697	$449	$42.33	$36.25 - $45.91
Q1 2015	5,447	$318	$38.85	$35.26 - $43.62
Q4 2014	4,947	$323	$40.24	$33.26 - $45.20
Q3 2014	4,947	$221	$35.17	$32.57 - $38.06
Q2 2014	4,947	$279	$32.98	$28.63 - $35.81
Q1 2014	4,947	$254	$31.49	$28.95 - $34.14
Q4 2013	4,947	$261	$30.39	$27.18 - $33.90
Q3 2013	4,947	$221	$27.16	$24.96 - $29.70
Q2 2013	5,047	$208	$26.55	$24.06 - $29.17