ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,704 Value ($000) $1 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 6,916 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 8,286 Value ($000) $1,112 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 7,940 Value ($000) $1,216 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 7,058 Value ($000) $1,144 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 5,292 Value ($000) $717 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 5,109 Value ($000) $551 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 343,091 Value ($000) $38,646 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 331,560 Value ($000) $35,881 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 147,883 Value ($000) $15,846 Avg Close $78.94 Range $65.10 - $89.82
Q4 2014
Shares 9,719 Value ($000) $636 Avg Close $40.24 Range $33.26 - $45.20