ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,573 Value ($000) $61,823 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 262,908 Value ($000) $60,873 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 261,036 Value ($000) $48,453 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 249,714 Value ($000) $52,320 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 248,959 Value ($000) $44,240 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 241,666 Value ($000) $47,724 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 227,071 Value ($000) $38,948 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 225,228 Value ($000) $41,014 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 197,775 Value ($000) $30,649 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 210,804 Value ($000) $31,423 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 208,394 Value ($000) $28,077 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 217,321 Value ($000) $34,635 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 205,228 Value ($000) $33,167 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 187,921 Value ($000) $25,220 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 195,226 Value ($000) $29,901 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 188,543 Value ($000) $30,565 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 180,592 Value ($000) $24,452 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 168,584 Value ($000) $18,185 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 206,242 Value ($000) $23,230 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 208,271 Value ($000) $22,539 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 193,517 Value ($000) $20,735 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 143,197 Value ($000) $12,543 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 143,882 Value ($000) $14,127 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 133,684 Value ($000) $10,186 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 123,840 Value ($000) $10,964 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 121,651 Value ($000) $9,211 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 118,982 Value ($000) $8,653 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 119,009 Value ($000) $9,591 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 122,659 Value ($000) $11,308 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 120,910 Value ($000) $11,435 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 137,538 Value ($000) $12,744 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 133,352 Value ($000) $12,622 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 114,302 Value ($000) $11,055 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 115,456 Value ($000) $10,260 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 108,597 Value ($000) $7,874 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 106,285 Value ($000) $6,926 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 106,278 Value ($000) $6,655 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 13,978 Value ($000) $882 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 99,842 Value ($000) $6,181 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 98,335 Value ($000) $5,617 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 85,977 Value ($000) $5,093 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 83,853 Value ($000) $4,563 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 78,357 Value ($000) $5,264 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 77,968 Value ($000) $4,563 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 80,417 Value ($000) $5,263 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 77,500 Value ($000) $4,476 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 65,001 Value ($000) $3,669 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 65,386 Value ($000) $3,360 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 68,103 Value ($000) $3,597 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 71,519 Value ($000) $3,199 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 72,328 Value ($000) $2,991 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,573	$61,823	$227.54	$211.69 - $243.06
Q3 2025	262,908	$60,873	$201.95	$181.50 - $230.69
Q2 2025	261,036	$48,453	$182.67	$160.33 - $206.92
Q1 2025	249,714	$52,320	$189.39	$163.91 - $213.27
Q4 2024	248,959	$44,240	$177.41	$158.28 - $200.32
Q3 2024	241,666	$47,724	$178.69	$155.32 - $191.66
Q2 2024	227,071	$38,948	$157.12	$145.88 - $171.18
Q1 2024	225,228	$41,014	$161.99	$144.27 - $172.11
Q4 2023	197,775	$30,649	$135.72	$126.63 - $145.31
Q3 2023	210,804	$31,423	$135.33	$121.54 - $142.94
Q2 2023	208,394	$28,077	$133.70	$119.54 - $151.70
Q1 2023	217,321	$34,635	$138.12	$129.74 - $150.62
Q4 2022	205,228	$33,167	$137.22	$120.01 - $150.30
Q3 2022	187,921	$25,220	$127.12	$118.93 - $137.00
Q2 2022	195,226	$29,901	$134.11	$119.29 - $153.27
Q1 2022	188,543	$30,565	$126.41	$111.75 - $143.47
Q4 2021	180,592	$24,452	$101.71	$91.06 - $118.00
Q3 2021	168,584	$18,185	$97.22	$89.94 - $103.55
Q2 2021	206,242	$23,230	$94.76	$86.72 - $99.67
Q1 2021	208,271	$22,539	$88.91	$84.76 - $94.16
Q4 2020	193,517	$20,735	$78.94	$65.10 - $89.82
Q3 2020	143,197	$12,543	$76.31	$69.26 - $82.22
Q2 2020	143,882	$14,127	$70.50	$56.45 - $79.68
Q1 2020	133,684	$10,186	$67.19	$49.43 - $77.33
Q4 2019	123,840	$10,964	$64.63	$55.00 - $71.73
Q3 2019	121,651	$9,211	$52.58	$48.15 - $58.74
Q2 2019	118,982	$8,653	$59.38	$49.25 - $63.30
Q1 2019	119,009	$9,591	$61.01	$56.60 - $68.12
Q4 2018	122,659	$11,308	$64.80	$57.20 - $70.54
Q3 2018	120,910	$11,435	$69.17	$63.35 - $73.19
Q2 2018	137,538	$12,744	$70.51	$63.11 - $77.52
Q1 2018	133,352	$12,622	$78.53	$65.19 - $90.04
Q4 2017	114,302	$11,055	$66.89	$60.55 - $70.39
Q3 2017	115,456	$10,260	$53.65	$48.94 - $64.16
Q2 2017	108,597	$7,874	$46.96	$44.13 - $51.50
Q1 2017	106,285	$6,926	$43.48	$41.03 - $46.23
Q4 2016	106,278	$6,655	$41.79	$37.73 - $44.58
Q3 2016	13,978	$882	$43.92	$41.58 - $46.26
Q2 2016	99,842	$6,181	$40.97	$37.58 - $44.00
Q1 2016	98,335	$5,617	$37.12	$33.81 - $39.88
Q4 2015	85,977	$5,093	$37.96	$29.99 - $42.42
Q3 2015	83,853	$4,563	$42.52	$33.92 - $46.81
Q2 2015	78,357	$5,264	$42.33	$36.25 - $45.91
Q1 2015	77,968	$4,563	$38.85	$35.26 - $43.62
Q4 2014	80,417	$5,263	$40.24	$33.26 - $45.20
Q3 2014	77,500	$4,476	$35.17	$32.57 - $38.06
Q2 2014	65,001	$3,669	$32.98	$28.63 - $35.81
Q1 2014	65,386	$3,360	$31.49	$28.95 - $34.14
Q4 2013	68,103	$3,597	$30.39	$27.18 - $33.90
Q3 2013	71,519	$3,199	$27.16	$24.96 - $29.70
Q2 2013	72,328	$2,991	$26.55	$24.06 - $29.17