ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,903 Value ($000) $1,120 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 4,186 Value ($000) $969 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,381 Value ($000) $442 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,847 Value ($000) $387 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,165 Value ($000) $562 Avg Close $177.41 Range $158.28 - $200.32
Q2 2024
Shares 1,473 Value ($000) $253 Avg Close $157.12 Range $145.88 - $171.18
Q2 2023
Shares 188 Value ($000) $25 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 188 Value ($000) $30 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 11,535 Value ($000) $1,864 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 15,363 Value ($000) $2,062 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 12,479 Value ($000) $1,912 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 182 Value ($000) $30 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 9,197 Value ($000) $1,245 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 14,452 Value ($000) $1,559 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,818 Value ($000) $1,219 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 12,708 Value ($000) $1,375 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 10,575 Value ($000) $1,133 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 12,695 Value ($000) $1,113 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 13,165 Value ($000) $1,292 Avg Close $70.50 Range $56.45 - $79.68
Q4 2019
Shares 7,529 Value ($000) $666 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,825 Value ($000) $213 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,041 Value ($000) $221 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 1,660 Value ($000) $134 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 2,979 Value ($000) $275 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 6,108 Value ($000) $578 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 1,013 Value ($000) $94 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 165 Value ($000) $16 Avg Close $78.53 Range $65.19 - $90.04
Q3 2017
Shares 3,100 Value ($000) $275 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 9,100 Value ($000) $660 Avg Close $46.96 Range $44.13 - $51.50
Q3 2015
Shares 23,311 Value ($000) $1,268 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 9,811 Value ($000) $659 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 24,761 Value ($000) $1,450 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 24,965 Value ($000) $1,634 Avg Close $40.24 Range $33.26 - $45.20
Q4 2013
Shares 7,070 Value ($000) $373 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 53,061 Value ($000) $2,373 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 54,269 Value ($000) $2,243 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 19,496 Value ($000) $795 Avg Close $22.26 Range $19.83 - $24.57