Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,700 | $6,786 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 31,400 | $7,270 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 31,900 | $5,921 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 31,900 | $6,684 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 30,100 | $5,349 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 31,200 | $6,161 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 31,200 | $5,351 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 31,900 | $5,809 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 30,800 | $4,773 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 32,500 | $4,844 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 33,200 | $4,473 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 35,100 | $5,594 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 54,500 | $9 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 56,300 | $7,556 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 56,300 | $8,623 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 56,700 | $9,192 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 65,400 | $8,855 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 67,400 | $7,270 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 68,500 | $7,716 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 68,000 | $7,359 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 48,300 | $5,175 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 51,200 | $4,485 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 52,400 | $5,145 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 53,300 | $4,061 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 59,000 | $5,224 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 61,800 | $4,679 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 63,500 | $4,618 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 63,500 | $5,117 | $61.01 | $56.60 - $68.12 |
| Q4 2017 | 117,400 | $11,354 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 117,400 | $10,432 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 116,200 | $8,426 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 121,500 | $7,917 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 40,500 | $2,536 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 40,500 | $2,554 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 41,800 | $2,588 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 41,800 | $2,388 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 50,300 | $2,980 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 51,500 | $2,802 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 51,500 | $3,460 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 51,500 | $3,015 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 57,500 | $3,763 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 57,500 | $3,321 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 59,700 | $3,369 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 54,400 | $2,796 | $31.49 | $28.95 - $34.14 |