ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,822 Value ($000) $3,387 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 14,945 Value ($000) $3,460 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 14,944 Value ($000) $2,774 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 14,912 Value ($000) $3,124 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 14,946 Value ($000) $2,656 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 15,163 Value ($000) $2,994 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 15,520 Value ($000) $2,662 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 15,676 Value ($000) $2,855 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 15,749 Value ($000) $2,441 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 16,251 Value ($000) $2,422 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 17,590 Value ($000) $2,370 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 17,621 Value ($000) $2,808 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 17,703 Value ($000) $2,861 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 17,762 Value ($000) $2,384 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 14,724 Value ($000) $2,255 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 19,131 Value ($000) $3,101 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 19,714 Value ($000) $2,669 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 19,646 Value ($000) $2,119 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 19,805 Value ($000) $2,231 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 19,888 Value ($000) $2,152 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 19,529 Value ($000) $2,093 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 19,017 Value ($000) $1,666 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 18,450 Value ($000) $1,811 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 17,048 Value ($000) $1,299 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 16,593 Value ($000) $1,469 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 15,566 Value ($000) $1,179 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 19,068 Value ($000) $1,387 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 19,040 Value ($000) $1,534 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 18,970 Value ($000) $1,749 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 17,362 Value ($000) $1,642 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 17,435 Value ($000) $1,615 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 17,375 Value ($000) $1,645 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 28,901 Value ($000) $2,795 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 29,471 Value ($000) $2,619 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 25,576 Value ($000) $1,855 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 18,104 Value ($000) $1,180 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 18,296 Value ($000) $1,146 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 18,290 Value ($000) $1,154 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 18,260 Value ($000) $1,130 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 18,255 Value ($000) $1,043 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 17,763 Value ($000) $1,052 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 17,375 Value ($000) $945 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 30,369 Value ($000) $2,040 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 19,475 Value ($000) $1,140 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 18,874 Value ($000) $1,235 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 18,874 Value ($000) $1,090 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 18,874 Value ($000) $1,065 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 18,874 Value ($000) $970 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 20,674 Value ($000) $1,092 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 20,774 Value ($000) $929 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 20,774 Value ($000) $859 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 20,874 Value ($000) $851 Avg Close $22.26 Range $19.83 - $24.57