ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,380 Value ($000) $1,229 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,039 Value ($000) $1,167 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 4,547 Value ($000) $844 Avg Close $182.67 Range $160.33 - $206.92
Q1 2022
Shares 708 Value ($000) $115 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 14,050 Value ($000) $1,903 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 12,242 Value ($000) $1,321 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 10,534 Value ($000) $1,187 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 8,323 Value ($000) $901 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 5,439 Value ($000) $582 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 3,648 Value ($000) $320 Avg Close $76.31 Range $69.26 - $82.22
Q2 2019
Shares 42,005 Value ($000) $3,055 Avg Close $59.38 Range $49.25 - $63.30
Q4 2018
Shares 4,400 Value ($000) $406 Avg Close $64.80 Range $57.20 - $70.54
Q2 2015
Shares 38,569 Value ($000) $2,591 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 43,714 Value ($000) $2,559 Avg Close $38.85 Range $35.26 - $43.62