ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,539 Value ($000) $43,079 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 189,014 Value ($000) $43,764 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 189,854 Value ($000) $35,241 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 189,662 Value ($000) $39,738 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 194,267 Value ($000) $34,521 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 195,087 Value ($000) $38,526 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 196,131 Value ($000) $33,640 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 196,862 Value ($000) $35,849 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 196,953 Value ($000) $30,522 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 199,777 Value ($000) $29,779 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 200,979 Value ($000) $27,078 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 201,775 Value ($000) $32,157 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 204,813 Value ($000) $33,100 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 205,451 Value ($000) $27,574 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 208,286 Value ($000) $31,901 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 203,164 Value ($000) $32,935 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 203,489 Value ($000) $27,552 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 203,423 Value ($000) $21,943 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 203,423 Value ($000) $22,914 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 207,215 Value ($000) $22,425 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 205,691 Value ($000) $22,040 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 207,973 Value ($000) $18,216 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 203,720 Value ($000) $20,001 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 205,694 Value ($000) $15,672 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 207,265 Value ($000) $18,351 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 208,857 Value ($000) $15,815 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 199,220 Value ($000) $14,487 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 140,999 Value ($000) $11,363 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 139,319 Value ($000) $12,844 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 136,436 Value ($000) $12,904 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 110,209 Value ($000) $10,211 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 112,396 Value ($000) $10,638 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 113,326 Value ($000) $10,960 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 109,168 Value ($000) $9,701 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 109,848 Value ($000) $7,965 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 108,881 Value ($000) $7,095 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 105,979 Value ($000) $6,636 Avg Close $41.79 Range $37.73 - $44.58