ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,989 Value ($000) $13 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 57,740 Value ($000) $13 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 58,311 Value ($000) $11 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 57,692 Value ($000) $12 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 58,545 Value ($000) $10 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 57,645 Value ($000) $11 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 60,804 Value ($000) $10 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 59,894 Value ($000) $11 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 58,749 Value ($000) $9 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 57,682 Value ($000) $9 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 57,554 Value ($000) $8 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 56,649 Value ($000) $9 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 55,627 Value ($000) $9 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 55,720 Value ($000) $7,478 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 54,871 Value ($000) $8,404 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 53,485 Value ($000) $8,670 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 52,457 Value ($000) $7,103 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 51,236 Value ($000) $5,527 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 51,682 Value ($000) $5,821 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 46,636 Value ($000) $5,047 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 47,206 Value ($000) $5,058 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 47,848 Value ($000) $4,191 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 47,833 Value ($000) $4,696 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 46,762 Value ($000) $3,563 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 41,539 Value ($000) $3,678 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 42,427 Value ($000) $3,213 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 44,149 Value ($000) $3,211 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 45,297 Value ($000) $3,650 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 45,307 Value ($000) $4,177 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 44,970 Value ($000) $4,253 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 44,061 Value ($000) $4,082 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 40,913 Value ($000) $3,872 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 38,555 Value ($000) $3,729 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 39,091 Value ($000) $3,474 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 39,226 Value ($000) $2,844 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 39,424 Value ($000) $2,569 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 39,359 Value ($000) $2,465 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 39,409 Value ($000) $2,486 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 40,509 Value ($000) $2,508 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 41,507 Value ($000) $2,371 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 32,142 Value ($000) $1,904 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 27,797 Value ($000) $1,512 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 29,400 Value ($000) $1,975 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 31,348 Value ($000) $1,835 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 33,026 Value ($000) $2,161 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 36,581 Value ($000) $2,113 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 53,946 Value ($000) $3,045 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 65,546 Value ($000) $3,369 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 103,655 Value ($000) $5,474 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 128,426 Value ($000) $5,744 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 133,751 Value ($000) $5,529 Avg Close $26.55 Range $24.06 - $29.17