ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 700 Value ($000) $130 Avg Close $182.67 Range $160.33 - $206.92

Q1 2023

Shares 800 Value ($000) $127 Avg Close $138.12 Range $129.74 - $150.62

Q1 2014

Shares 16,181 Value ($000) $832 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 19,021 Value ($000) $1,004 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 19,635 Value ($000) $878 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 47,556 Value ($000) $1,966 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	700	$130	$182.67	$160.33 - $206.92
Q1 2023	800	$127	$138.12	$129.74 - $150.62
Q1 2014	16,181	$832	$31.49	$28.95 - $34.14
Q4 2013	19,021	$1,004	$30.39	$27.18 - $33.90
Q3 2013	19,635	$878	$27.16	$24.96 - $29.70
Q2 2013	47,556	$1,966	$26.55	$24.06 - $29.17