Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,331,629 | $532,078 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,324,286 | $538,165 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 2,020,005 | $374,953 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 1,568,927 | $328,722 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 623,762 | $110,843 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 615,498 | $121,549 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 233,256 | $40,008 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 168,277 | $30,643 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 316,120 | $48,989 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 186,765 | $27,839 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 194,974 | $26,269 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 396,483 | $63,187 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 697,815 | $112,774 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 960,280 | $128,879 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 1,227,923 | $188,069 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,275,200 | $206,723 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 930,828 | $126,034 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 790,897 | $85,314 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 909,789 | $102,479 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 966,034 | $104,544 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 988,150 | $105,880 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 1,163,616 | $101,921 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 2,409,456 | $236,560 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 1,773,164 | $135,097 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 3,666,083 | $324,595 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 2,260,286 | $171,149 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 647,397 | $47,079 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 784,586 | $63,230 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 971,256 | $89,540 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 634,252 | $59,988 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 833,552 | $77,229 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 920,811 | $87,155 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 344,001 | $33,268 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 751,230 | $66,754 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 740,392 | $53,686 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 594,701 | $38,751 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 393,063 | $24,614 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 392,400 | $24,749 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 395,000 | $24,454 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 417,235 | $23,832 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 416,000 | $24,644 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 440,610 | $23,974 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 434,330 | $29,183 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 568,619 | $33,287 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 674,385 | $44,132 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 633,848 | $36,611 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 541,116 | $30,541 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 483,077 | $24,830 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 462,626 | $24,431 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 501,801 | $22,446 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 395,176 | $16,337 | $26.55 | $24.06 - $29.17 |