ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,712 Value ($000) $26,211 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 163,176 Value ($000) $37,782 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 255,876 Value ($000) $47,496 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 12,118 Value ($000) $2,539 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,700 Value ($000) $1,013 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,400 Value ($000) $1,461 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 17,072 Value ($000) $2,928 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 677,654 Value ($000) $123,401 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 841,681 Value ($000) $130,435 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 904,191 Value ($000) $134,779 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,836,883 Value ($000) $247,483 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 633,340 Value ($000) $100,935 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 172,420 Value ($000) $27,865 Avg Close $137.22 Range $120.01 - $150.30
Q1 2022
Shares 900,337 Value ($000) $145,954 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,926,246 Value ($000) $260,814 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 868,615 Value ($000) $93,698 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,111,321 Value ($000) $237,819 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,400,197 Value ($000) $259,749 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,363,638 Value ($000) $253,264 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 2,858,955 Value ($000) $250,416 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 1,789,255 Value ($000) $175,669 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 1,237,702 Value ($000) $94,301 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 1,034,774 Value ($000) $91,619 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 2,375,704 Value ($000) $179,888 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 1,910,982 Value ($000) $138,967 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 2,293,616 Value ($000) $184,843 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 11,574 Value ($000) $1,067 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 156,300 Value ($000) $14,783 Avg Close $69.17 Range $63.35 - $73.19
Q1 2018
Shares 1,094,295 Value ($000) $103,575 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 129,714 Value ($000) $12,545 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 152,285 Value ($000) $13,532 Avg Close $53.65 Range $48.94 - $64.16
Q1 2017
Shares 1,206,865 Value ($000) $78,639 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 1,333,024 Value ($000) $83,474 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 2,742,813 Value ($000) $172,989 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,977,385 Value ($000) $122,420 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 1,939,983 Value ($000) $110,812 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 2,846,135 Value ($000) $168,605 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 3,093,148 Value ($000) $168,298 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 74,890 Value ($000) $5,032 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 343,233 Value ($000) $20,093 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 1,905,679 Value ($000) $124,708 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 104,347 Value ($000) $6,027 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 2,499,595 Value ($000) $141,077 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 1,455,565 Value ($000) $74,817 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 1,084,552 Value ($000) $57,275 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 1,863,671 Value ($000) $83,362 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 437,303 Value ($000) $18,078 Avg Close $26.55 Range $24.06 - $29.17