ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19,370 Value ($000) $3,087 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 18,514 Value ($000) $2,992 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 18,645 Value ($000) $2,502 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 18,926 Value ($000) $2,899 Avg Close $134.11 Range $119.29 - $153.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19,370	$3,087	$138.12	$129.74 - $150.62
Q4 2022	18,514	$2,992	$137.22	$120.01 - $150.30
Q3 2022	18,645	$2,502	$127.12	$118.93 - $137.00
Q2 2022	18,926	$2,899	$134.11	$119.29 - $153.27