Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 920,428 | $210,309 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 732,578 | $169,621 | $201.95 | $181.50 - $230.69 |
| Q1 2025 | 674,841 | $141,393 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 563,352 | $100,108 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 343,873 | $67,908 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 268,364 | $46,030 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 131,803 | $21,703 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 86,230 | $13,363 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 80,216 | $11,957 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 40,502 | $5,457 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 39,113 | $6,233 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 51,298 | $8,290 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 33,537 | $4,501 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 29,241 | $4,479 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 33,656 | $5,456 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 6,393 | $865 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 31,591 | $3,408 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 27,169 | $3,060 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 8,379 | $907 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 12,322 | $1,320 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 12,915 | $1,131 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 8,556 | $840 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 9,235 | $703 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 6,863 | $608 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 6,863 | $519 | $52.58 | $48.15 - $58.74 |
| Q2 2018 | 3,902 | $361 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 4,193 | $397 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 64,697 | $6,257 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,239,342 | $110,127 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,336,587 | $96,915 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,149,444 | $74,899 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 810,517 | $50,755 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 784,487 | $49,477 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 801,048 | $49,592 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 977,314 | $55,826 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 929,548 | $55,067 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 1,054,498 | $57,375 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 1,009,930 | $67,857 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 1,188,736 | $69,588 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,590,772 | $106,471 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 2,096,041 | $121,068 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 995,495 | $56,187 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,208,949 | $62,140 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,110,743 | $58,657 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,173,166 | $52,476 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,047,247 | $0 | $26.55 | $24.06 - $29.17 |