ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,152 Value ($000) $14,658 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 56,193 Value ($000) $13,011 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 61,996 Value ($000) $12 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 50,820 Value ($000) $11 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 115,459 Value ($000) $21 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 141,574 Value ($000) $28 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 277,237 Value ($000) $48 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 440,611 Value ($000) $80 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 488,270 Value ($000) $76 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 195,048 Value ($000) $29 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 99,991 Value ($000) $13 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 63,553 Value ($000) $10 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 65,104 Value ($000) $11 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 60,428 Value ($000) $8,109 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 90,855 Value ($000) $13,914 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 58,577 Value ($000) $9,494 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 67,783 Value ($000) $9,177 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 67,225 Value ($000) $7,251 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 70,958 Value ($000) $7,992 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 96,107 Value ($000) $10,399 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 844,022 Value ($000) $90,436 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 852,314 Value ($000) $74,653 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 748,637 Value ($000) $73,500 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 672,006 Value ($000) $51,200 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 601,475 Value ($000) $53,254 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 527,004 Value ($000) $39,904 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 467,270 Value ($000) $33,979 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 297,252 Value ($000) $23,954 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 28,365 Value ($000) $2,614 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 142,263 Value ($000) $13,455 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 112,052 Value ($000) $10,380 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 158,094 Value ($000) $14,962 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 601,656 Value ($000) $58,185 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 486,734 Value ($000) $43,251 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 329,202 Value ($000) $23,870 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 297,140 Value ($000) $19,361 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 100,308 Value ($000) $6,281 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 179,034 Value ($000) $11,291 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 133,947 Value ($000) $8,292 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 8,016 Value ($000) $457 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 6,147 Value ($000) $364 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 8,339 Value ($000) $453 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 7,000 Value ($000) $470 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 46,250 Value ($000) $2,707 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 160,149 Value ($000) $10,480 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 85,229 Value ($000) $4,922 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 92,372 Value ($000) $5,213 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 32,399 Value ($000) $1,665 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 3,017,306 Value ($000) $159,343 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 3,151,909 Value ($000) $140,984 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 3,349,699 Value ($000) $138,476 Avg Close $26.55 Range $24.06 - $29.17