ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,185 Value ($000) $499 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,095 Value ($000) $717 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 3,095 Value ($000) $574 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 3,095 Value ($000) $648 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 3,110 Value ($000) $553 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 3,134 Value ($000) $619 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 3,191 Value ($000) $547 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 3,191 Value ($000) $581 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 3,347 Value ($000) $519 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,877 Value ($000) $429 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 3,042 Value ($000) $410 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 3,006 Value ($000) $479 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 3,006 Value ($000) $486 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 3,048 Value ($000) $409 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 3,048 Value ($000) $467 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,708 Value ($000) $277 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 2,016 Value ($000) $273 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,016 Value ($000) $217 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 2,451 Value ($000) $276 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 2,631 Value ($000) $285 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 2,631 Value ($000) $282 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 2,631 Value ($000) $230 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,631 Value ($000) $258 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 2,631 Value ($000) $200 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 2,631 Value ($000) $233 Avg Close $64.63 Range $55.00 - $71.73
Q4 2018
Shares 2,407 Value ($000) $222 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,494 Value ($000) $236 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 2,544 Value ($000) $236 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 2,558 Value ($000) $242 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 2,511 Value ($000) $243 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,511 Value ($000) $223 Avg Close $53.65 Range $48.94 - $64.16
Q3 2016
Shares 3,167 Value ($000) $200 Avg Close $43.92 Range $41.58 - $46.26