Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,149,959 | $950,631 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 4,495,558 | $1,013,119 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 4,489,477 | $833,651 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 4,080,287 | $855,963 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 2,993,734 | $528,993 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 2,510,279 | $492,868 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 3,754,171 | $636,933 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 4,110,731 | $745,728 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 4,400,992 | $681,934 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 4,559,694 | $688,559 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 4,304,351 | $572,694 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 3,744,389 | $591,838 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 3,667,288 | $590,543 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 3,692,905 | $507,110 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 3,805,911 | $578,118 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 4,017,513 | $657,627 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 3,854,882 | $522,067 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 3,654,329 | $401,538 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 3,673,770 | $413,813 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 3,436,197 | $370,113 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 3,572,725 | $382,817 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 3,217,910 | $279,636 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 5,964,626 | $573,976 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 2,403,731 | $182,835 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 2,291,898 | $202,646 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 2,300,359 | $173,134 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 2,096,743 | $152,546 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 2,156,429 | $173,786 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 2,025,403 | $186,723 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 1,868,605 | $176,734 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 1,927,128 | $178,548 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,674,159 | $158,459 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 1,704,780 | $164,869 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 2,148,963 | $190,957 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,258,200 | $236,252 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 3,493,152 | $227,614 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 3,536,149 | $221,434 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 3,569,664 | $225,139 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 3,451,336 | $213,672 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 3,388,062 | $193,526 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 3,095,509 | $183,378 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 2,960,562 | $161,084 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 2,860,128 | $192,172 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 2,825,795 | $165,422 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,902,241 | $124,483 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 1,900,901 | $109,796 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 1,751,550 | $98,857 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,656,297 | $85,134 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 1,686,154 | $89,046 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,745,869 | $78,093 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,432,215 | $59,208 | $26.55 | $24.06 - $29.17 |