Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,103 | $10,763 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 60,485 | $14,005 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,293,784 | $240,152 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 27,737 | $5,811 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 17,453 | $3,101 | $177.41 | $158.28 - $200.32 |
| Q2 2024 | 8,254 | $1,416 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 14,237 | $2,593 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 74,012 | $11,470 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 250,011 | $37,267 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 713,259 | $96,097 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 453,180 | $72,223 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 872,998 | $141,085 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 171,035 | $22,955 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 6,305 | $966 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 173,353 | $28,102 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 173,551 | $23,499 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 20,908 | $2,255 | $97.22 | $89.94 - $103.55 |
| Q2 2020 | 61,000 | $5,989 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 587,189 | $44,738 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 31,664 | $2,804 | $64.63 | $55.00 - $71.73 |
| Q2 2019 | 46,884 | $3,409 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 80,256 | $6,468 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 52,959 | $4,882 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 49,054 | $4,640 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 10,817 | $1,002 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 440,500 | $41,693 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 209,227 | $20,234 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 929,399 | $82,586 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 1,483,847 | $107,594 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 202,850 | $13,218 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 5,100 | $319 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 6,831 | $431 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 3,378 | $209 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 9,560 | $546 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,327,504 | $78,641 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 940,421 | $51,168 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 436,665 | $29,340 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 858,584 | $50,262 | $38.85 | $35.26 - $43.62 |
| Q2 2013 | 125,000 | $5,168 | $26.55 | $24.06 - $29.17 |