ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,046 Value ($000) $23,299 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 104,375 Value ($000) $24,414 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 102,505 Value ($000) $19,027 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 101,532 Value ($000) $21,273 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 100,719 Value ($000) $17,898 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 99,422 Value ($000) $19,634 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 100,263 Value ($000) $17,197 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 100,164 Value ($000) $18,240 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 67,571 Value ($000) $10,471 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 69,296 Value ($000) $10,329 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 71,076 Value ($000) $9,576 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 71,601 Value ($000) $11,411 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 70,860 Value ($000) $11,452 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 70,940 Value ($000) $9,521 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 69,927 Value ($000) $10,710 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 71,141 Value ($000) $11,532 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 66,612 Value ($000) $9,019 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 66,098 Value ($000) $7,130 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 65,901 Value ($000) $7,423 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 66,167 Value ($000) $7,161 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 62,925 Value ($000) $6,742 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 63,374 Value ($000) $5,551 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 63,787 Value ($000) $6,263 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 62,164 Value ($000) $4,736 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 62,907 Value ($000) $5,569 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 81,799 Value ($000) $6,194 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 81,811 Value ($000) $5,949 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 83,023 Value ($000) $6,691 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 94,867 Value ($000) $8,746 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 97,068 Value ($000) $9,180 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 97,906 Value ($000) $9,071 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 97,946 Value ($000) $9,271 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 91,468 Value ($000) $8,845 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 83,508 Value ($000) $7,420 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 83,450 Value ($000) $6,051 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 82,255 Value ($000) $5,359 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 82,097 Value ($000) $5,140 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 79,538 Value ($000) $5,016 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 76,988 Value ($000) $4,766 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 77,488 Value ($000) $4,425 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 78,788 Value ($000) $4,667 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 77,331 Value ($000) $4,206 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 81,099 Value ($000) $5,449 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 82,077 Value ($000) $4,805 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 83,000 Value ($000) $5,431 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 88,723 Value ($000) $5,124 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 88,770 Value ($000) $5,009 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 105,966 Value ($000) $5,447 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 130,929 Value ($000) $6,915 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 133,386 Value ($000) $5,965 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 130,609 Value ($000) $5,399 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,046	$23,299	$227.54	$211.69 - $243.06
Q3 2025	104,375	$24,414	$201.95	$181.50 - $230.69
Q2 2025	102,505	$19,027	$182.67	$160.33 - $206.92
Q1 2025	101,532	$21,273	$189.39	$163.91 - $213.27
Q4 2024	100,719	$17,898	$177.41	$158.28 - $200.32
Q3 2024	99,422	$19,634	$178.69	$155.32 - $191.66
Q2 2024	100,263	$17,197	$157.12	$145.88 - $171.18
Q1 2024	100,164	$18,240	$161.99	$144.27 - $172.11
Q4 2023	67,571	$10,471	$135.72	$126.63 - $145.31
Q3 2023	69,296	$10,329	$135.33	$121.54 - $142.94
Q2 2023	71,076	$9,576	$133.70	$119.54 - $151.70
Q1 2023	71,601	$11,411	$138.12	$129.74 - $150.62
Q4 2022	70,860	$11,452	$137.22	$120.01 - $150.30
Q3 2022	70,940	$9,521	$127.12	$118.93 - $137.00
Q2 2022	69,927	$10,710	$134.11	$119.29 - $153.27
Q1 2022	71,141	$11,532	$126.41	$111.75 - $143.47
Q4 2021	66,612	$9,019	$101.71	$91.06 - $118.00
Q3 2021	66,098	$7,130	$97.22	$89.94 - $103.55
Q2 2021	65,901	$7,423	$94.76	$86.72 - $99.67
Q1 2021	66,167	$7,161	$88.91	$84.76 - $94.16
Q4 2020	62,925	$6,742	$78.94	$65.10 - $89.82
Q3 2020	63,374	$5,551	$76.31	$69.26 - $82.22
Q2 2020	63,787	$6,263	$70.50	$56.45 - $79.68
Q1 2020	62,164	$4,736	$67.19	$49.43 - $77.33
Q4 2019	62,907	$5,569	$64.63	$55.00 - $71.73
Q3 2019	81,799	$6,194	$52.58	$48.15 - $58.74
Q2 2019	81,811	$5,949	$59.38	$49.25 - $63.30
Q1 2019	83,023	$6,691	$61.01	$56.60 - $68.12
Q4 2018	94,867	$8,746	$64.80	$57.20 - $70.54
Q3 2018	97,068	$9,180	$69.17	$63.35 - $73.19
Q2 2018	97,906	$9,071	$70.51	$63.11 - $77.52
Q1 2018	97,946	$9,271	$78.53	$65.19 - $90.04
Q4 2017	91,468	$8,845	$66.89	$60.55 - $70.39
Q3 2017	83,508	$7,420	$53.65	$48.94 - $64.16
Q2 2017	83,450	$6,051	$46.96	$44.13 - $51.50
Q1 2017	82,255	$5,359	$43.48	$41.03 - $46.23
Q4 2016	82,097	$5,140	$41.79	$37.73 - $44.58
Q3 2016	79,538	$5,016	$43.92	$41.58 - $46.26
Q2 2016	76,988	$4,766	$40.97	$37.58 - $44.00
Q1 2016	77,488	$4,425	$37.12	$33.81 - $39.88
Q4 2015	78,788	$4,667	$37.96	$29.99 - $42.42
Q3 2015	77,331	$4,206	$42.52	$33.92 - $46.81
Q2 2015	81,099	$5,449	$42.33	$36.25 - $45.91
Q1 2015	82,077	$4,805	$38.85	$35.26 - $43.62
Q4 2014	83,000	$5,431	$40.24	$33.26 - $45.20
Q3 2014	88,723	$5,124	$35.17	$32.57 - $38.06
Q2 2014	88,770	$5,009	$32.98	$28.63 - $35.81
Q1 2014	105,966	$5,447	$31.49	$28.95 - $34.14
Q4 2013	130,929	$6,915	$30.39	$27.18 - $33.90
Q3 2013	133,386	$5,965	$27.16	$24.96 - $29.70
Q2 2013	130,609	$5,399	$26.55	$24.06 - $29.17