Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,893 | $4,545 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 2,015,742 | $466,725 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 2,446,607 | $454,139 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 474,270 | $99,369 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 199,050 | $35,371 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,094,983 | $216,237 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 980,232 | $168,129 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 125,386 | $22,833 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 783,150 | $121,365 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 1,599,813 | $238,468 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 1,110,940 | $149,677 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 939,539 | $150 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 132,054 | $21 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 637,278 | $85,529 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 89,054 | $13,640 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 451,826 | $73,246 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 873,831 | $118,317 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 641,156 | $69,161 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 1,002,525 | $112,924 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 28,857 | $3,123 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 120,252 | $12,885 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 163,824 | $14,349 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 869,170 | $85,335 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 766,284 | $58,383 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 767,253 | $67,933 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 103,301 | $7,821 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 791,100 | $57,529 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 414,823 | $33,431 | $61.01 | $56.60 - $68.12 |
| Q3 2018 | 1,635,376 | $154,674 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 2,711,112 | $251,185 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 846,409 | $80,113 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 274,230 | $26,521 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 497,085 | $44,171 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 2,062,885 | $149,580 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 1,018,682 | $66,377 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 891,277 | $55,812 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 609,054 | $38,413 | $43.92 | $41.58 - $46.26 |
| Q1 2016 | 241,405 | $13,789 | $37.12 | $33.81 - $39.88 |
| Q3 2015 | 992,641 | $54,010 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 725,312 | $48,734 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 811,078 | $47,481 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 1,136,768 | $74,390 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 4,291,969 | $247,904 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 2,791,444 | $157,549 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 1,728,145 | $88,827 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 443,456 | $23,419 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 1,018,774 | $45,570 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 1,362,605 | $56,330 | $26.55 | $24.06 - $29.17 |