Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,402,650 | $1,462,864 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 4,933,689 | $1,142,335 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 3,783,634 | $702,306 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 3,720,831 | $763,813 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 4,246,045 | $754,554 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 10,047,026 | $1,984,042 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 11,450,623 | $1,963,944 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 10,898,246 | $1,984,490 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 9,657,812 | $1,496,684 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 9,541,495 | $1,422,272 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 10,723,261 | $1,444,722 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 13,494,736 | $2,150,640 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 15,524,572 | $2,508,948 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 16,203,846 | $2,174,925 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 16,279,290 | $2,493,523 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 17,132,117 | $2,777,295 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 14,788,571 | $2,002,376 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 16,447,326 | $1,774,143 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 17,828,894 | $2,008,220 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 18,422,572 | $1,993,683 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 18,332,278 | $1,964,269 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 16,968,979 | $1,486,298 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 16,388,581 | $1,609,025 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 11,515,689 | $877,346 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 6,307,140 | $558,426 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 3,752,267 | $284,123 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 8,857,575 | $644,121 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 10,007,634 | $806,517 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 9,120,403 | $840,808 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 4,956,531 | $468,796 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 5,243,956 | $485,867 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 4,526,504 | $428,424 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 2,214,331 | $214,196 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 1,843,684 | $163,825 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 3,833,535 | $277,967 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 187,025 | $12,189 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 189,290 | $11,854 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 191,755 | $12,093 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 197,704 | $12,237 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 210,701 | $12,030 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 207,603 | $12,295 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 223,138 | $12,135 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 216,718 | $14,558 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 214,758 | $12,567 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 224,906 | $14,716 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 224,906 | $12,992 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 246,755 | $13,919 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 236,413 | $12,153 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 216,925 | $11,455 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 208,951 | $9,352 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 209,841 | $8,730 | $26.55 | $24.06 - $29.17 |