Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 345,376 | $78,915 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 223,138 | $51,665 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 235,640 | $43,739 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 232,531 | $48,199 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 75,613 | $13,436 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 388,870 | $76,794 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 644,787 | $110,594 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 167,904 | $30,575 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 377,246 | $58,462 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 372,945 | $55,591 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 497,160 | $66,982 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 397,469 | $63,345 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 600,691 | $97,078 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 353,785 | $47,557 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 374,972 | $57,414 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 175,169 | $28,397 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 132,018 | $17,692 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 196,892 | $21,239 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 660,187 | $74,363 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 11,970 | $1,295 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 1,257,384 | $133,171 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 826,968 | $72,434 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 1,368,145 | $134,324 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 1,872,734 | $142,684 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 1,576,003 | $139,508 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 314,879 | $23,843 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 1,767,620 | $128,541 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 625,823 | $50,041 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 86,963 | $7,924 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 2,106,340 | $199,218 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 577,364 | $52,952 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 270,481 | $25,339 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 704,386 | $68,121 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 295,732 | $26,279 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 342,341 | $24,823 | $46.96 | $44.13 - $51.50 |
| Q4 2016 | 229,630 | $14,379 | $41.79 | $37.73 - $44.58 |
| Q2 2016 | 66,889 | $4,141 | $40.97 | $37.58 - $44.00 |
| Q4 2015 | 9,336 | $553 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 5,810 | $316 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 20,141 | $1,353 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 46,739 | $2,736 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 491,776 | $32,182 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 38,558 | $2,227 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 129,243 | $7,294 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 422,031 | $21,692 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 423,212 | $22,350 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 486,246 | $21,749 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 364,384 | $15,064 | $26.55 | $24.06 - $29.17 |