ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,191 Value ($000) $2 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 8,748 Value ($000) $2 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 8,732 Value ($000) $2 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 9,186 Value ($000) $2 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 7,922 Value ($000) $1 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 7,271 Value ($000) $1 Avg Close $178.69 Range $155.32 - $191.66
Q2 2023
Shares 2,097 Value ($000) $0 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,097 Value ($000) $0 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,097 Value ($000) $0 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,097 Value ($000) $281 Avg Close $127.12 Range $118.93 - $137.00
Q3 2019
Shares 5,396 Value ($000) $409 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 7,020 Value ($000) $510 Avg Close $59.38 Range $49.25 - $63.30