ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,708 Value ($000) $7,245 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 31,984 Value ($000) $7,406 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 32,765 Value ($000) $6,082 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 33,143 Value ($000) $6,944 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 38,505 Value ($000) $6,842 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 39,013 Value ($000) $7,704 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 38,826 Value ($000) $6,659 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 38,941 Value ($000) $7,091 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 39,308 Value ($000) $6,092 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 39,705 Value ($000) $5,918 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 40,286 Value ($000) $5,428 Avg Close $133.70 Range $119.54 - $151.70

Q1 2023

Shares 38,202 Value ($000) $6,088 Avg Close $138.12 Range $129.74 - $150.62

Q4 2022

Shares 39,595 Value ($000) $6 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 41,081 Value ($000) $5,513 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 43,284 Value ($000) $6,629 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 47,444 Value ($000) $7,691 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 51,759 Value ($000) $7,008 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 57,923 Value ($000) $6,248 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 56,946 Value ($000) $6,414 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 57,472 Value ($000) $6,220 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 56,697 Value ($000) $6,075 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 55,559 Value ($000) $4,866 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 58,277 Value ($000) $5,722 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 60,220 Value ($000) $4,588 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 61,916 Value ($000) $5,482 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 65,285 Value ($000) $4,943 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 63,313 Value ($000) $4,604 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 61,753 Value ($000) $4,977 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 60,703 Value ($000) $5,596 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 63,967 Value ($000) $6,050 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 64,138 Value ($000) $5,942 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 64,007 Value ($000) $6,058 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 69,042 Value ($000) $6,677 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 73,149 Value ($000) $6,500 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 77,564 Value ($000) $5,624 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 77,663 Value ($000) $5,061 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 77,232 Value ($000) $4,836 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 72,387 Value ($000) $4,565 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 73,057 Value ($000) $4,523 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 70,642 Value ($000) $4,035 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 23,219 Value ($000) $1,375 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 21,719 Value ($000) $1,182 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 3,486 Value ($000) $234 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 3,686 Value ($000) $216 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 3,986 Value ($000) $261 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 4,130 Value ($000) $262 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 4,130 Value ($000) $233 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 4,130 Value ($000) $212 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 3,830 Value ($000) $202 Avg Close $30.39 Range $27.18 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,708	$7,245	$227.54	$211.69 - $243.06
Q3 2025	31,984	$7,406	$201.95	$181.50 - $230.69
Q2 2025	32,765	$6,082	$182.67	$160.33 - $206.92
Q1 2025	33,143	$6,944	$189.39	$163.91 - $213.27
Q4 2024	38,505	$6,842	$177.41	$158.28 - $200.32
Q3 2024	39,013	$7,704	$178.69	$155.32 - $191.66
Q2 2024	38,826	$6,659	$157.12	$145.88 - $171.18
Q1 2024	38,941	$7,091	$161.99	$144.27 - $172.11
Q4 2023	39,308	$6,092	$135.72	$126.63 - $145.31
Q3 2023	39,705	$5,918	$135.33	$121.54 - $142.94
Q2 2023	40,286	$5,428	$133.70	$119.54 - $151.70
Q1 2023	38,202	$6,088	$138.12	$129.74 - $150.62
Q4 2022	39,595	$6	$137.22	$120.01 - $150.30
Q3 2022	41,081	$5,513	$127.12	$118.93 - $137.00
Q2 2022	43,284	$6,629	$134.11	$119.29 - $153.27
Q1 2022	47,444	$7,691	$126.41	$111.75 - $143.47
Q4 2021	51,759	$7,008	$101.71	$91.06 - $118.00
Q3 2021	57,923	$6,248	$97.22	$89.94 - $103.55
Q2 2021	56,946	$6,414	$94.76	$86.72 - $99.67
Q1 2021	57,472	$6,220	$88.91	$84.76 - $94.16
Q4 2020	56,697	$6,075	$78.94	$65.10 - $89.82
Q3 2020	55,559	$4,866	$76.31	$69.26 - $82.22
Q2 2020	58,277	$5,722	$70.50	$56.45 - $79.68
Q1 2020	60,220	$4,588	$67.19	$49.43 - $77.33
Q4 2019	61,916	$5,482	$64.63	$55.00 - $71.73
Q3 2019	65,285	$4,943	$52.58	$48.15 - $58.74
Q2 2019	63,313	$4,604	$59.38	$49.25 - $63.30
Q1 2019	61,753	$4,977	$61.01	$56.60 - $68.12
Q4 2018	60,703	$5,596	$64.80	$57.20 - $70.54
Q3 2018	63,967	$6,050	$69.17	$63.35 - $73.19
Q2 2018	64,138	$5,942	$70.51	$63.11 - $77.52
Q1 2018	64,007	$6,058	$78.53	$65.19 - $90.04
Q4 2017	69,042	$6,677	$66.89	$60.55 - $70.39
Q3 2017	73,149	$6,500	$53.65	$48.94 - $64.16
Q2 2017	77,564	$5,624	$46.96	$44.13 - $51.50
Q1 2017	77,663	$5,061	$43.48	$41.03 - $46.23
Q4 2016	77,232	$4,836	$41.79	$37.73 - $44.58
Q3 2016	72,387	$4,565	$43.92	$41.58 - $46.26
Q2 2016	73,057	$4,523	$40.97	$37.58 - $44.00
Q1 2016	70,642	$4,035	$37.12	$33.81 - $39.88
Q4 2015	23,219	$1,375	$37.96	$29.99 - $42.42
Q3 2015	21,719	$1,182	$42.52	$33.92 - $46.81
Q2 2015	3,486	$234	$42.33	$36.25 - $45.91
Q1 2015	3,686	$216	$38.85	$35.26 - $43.62
Q4 2014	3,986	$261	$40.24	$33.26 - $45.20
Q3 2014	4,130	$262	$35.17	$32.57 - $38.06
Q2 2014	4,130	$233	$32.98	$28.63 - $35.81
Q1 2014	4,130	$212	$31.49	$28.95 - $34.14
Q4 2013	3,830	$202	$30.39	$27.18 - $33.90