ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,638 Value ($000) $26,651 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 123,706 Value ($000) $28,643 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 125,589 Value ($000) $23,312 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 127,843 Value ($000) $26,786 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 141,695 Value ($000) $25,179 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 130,650 Value ($000) $25,801 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 132,836 Value ($000) $22,784 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 137,374 Value ($000) $25,016 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 141,079 Value ($000) $21,863 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 150,049 Value ($000) $22,366 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 153,141 Value ($000) $20,633 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 153,812 Value ($000) $24,513 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 153,225 Value ($000) $24,763 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 147,282 Value ($000) $19,767 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 121,227 Value ($000) $18,567 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 123,807 Value ($000) $20,070 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 122,464 Value ($000) $16,582 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 121,635 Value ($000) $13,120 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 121,973 Value ($000) $13,740 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 126,380 Value ($000) $13,677 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 135,379 Value ($000) $14,506 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 136,071 Value ($000) $11,918 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 142,358 Value ($000) $13,977 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 144,128 Value ($000) $10,981 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 146,058 Value ($000) $12,932 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 145,087 Value ($000) $10,986 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 137,651 Value ($000) $10,010 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 137,211 Value ($000) $11,058 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 136,988 Value ($000) $12,629 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 134,980 Value ($000) $12,767 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 139,548 Value ($000) $12,929 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 136,663 Value ($000) $12,935 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 131,005 Value ($000) $12,670 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 132,055 Value ($000) $11,734 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 130,860 Value ($000) $9,488 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 126,197 Value ($000) $8,223 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 124,392 Value ($000) $7,789 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 126,053 Value ($000) $7,950 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 125,345 Value ($000) $7,760 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 124,315 Value ($000) $7,101 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 122,660 Value ($000) $7,267 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 122,597 Value ($000) $6,671 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 118,427 Value ($000) $7,957 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 112,738 Value ($000) $6,599 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 100,241 Value ($000) $6,560 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 96,952 Value ($000) $5,600 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 93,764 Value ($000) $5,292 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 87,989 Value ($000) $4,522 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 84,432 Value ($000) $4,459 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 81,707 Value ($000) $3,655 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 76,411 Value ($000) $3,159 Avg Close $26.55 Range $24.06 - $29.17