Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 712,514 | $162,802 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 707,166 | $163,737 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 662,841 | $123,037 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 584,385 | $122,440 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 441,134 | $78,390 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 412,529 | $81,466 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 407,592 | $69,910 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 205,916 | $37,497 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 198,545 | $30,769 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 205,206 | $30,588 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 210,777 | $28,398 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 201,707 | $32 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 227,662 | $37 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 237,289 | $31,847 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 256,241 | $39,246 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 281,192 | $45,584 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 367,595 | $49,773 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 641,459 | $69,194 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 658,981 | $74,227 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 664,669 | $71,931 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 658,810 | $70,591 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 656,846 | $57,533 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 644,670 | $63,294 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 610,481 | $46,512 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 206,186 | $18,256 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 206,350 | $15,625 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 224,043 | $16,292 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 216,953 | $17,484 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 240,806 | $22,200 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 242,902 | $22,973 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 240,656 | $22,297 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 238,843 | $22,607 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 262,164 | $25,354 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 267,509 | $23,771 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 277,241 | $20,102 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 291,848 | $19,016 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 320,123 | $20,046 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 347,675 | $21,927 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 416,756 | $25,801 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 723,867 | $41,347 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 716,984 | $42,474 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 725,926 | $39,498 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 700,207 | $47,047 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 673,584 | $39,431 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 582,537 | $38,121 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 357,689 | $20,660 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 357,645 | $20,186 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 358,215 | $18,412 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 379,551 | $20,044 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 423,173 | $18,929 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 472,710 | $19,542 | $26.55 | $24.06 - $29.17 |