ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,791,647 Value ($000) $637,863 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 3,186,187 Value ($000) $737,730 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 2,513,624 Value ($000) $466,579 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,754,141 Value ($000) $367,528 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 2,824,282 Value ($000) $501,875 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 2,981,842 Value ($000) $588,854 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 2,868,905 Value ($000) $492,075 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 2,339,198 Value ($000) $425,968 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,381,363 Value ($000) $369,040 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,278,263 Value ($000) $339,598 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 1,911,763 Value ($000) $257,572 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 1,826,263 Value ($000) $291,052 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 1,853,606 Value ($000) $299,561 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 2,233,822 Value ($000) $299,801 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 2,631,312 Value ($000) $403,012 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 2,942,860 Value ($000) $477,067 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 3,329,776 Value ($000) $450,852 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 2,818,041 Value ($000) $303,983 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,756,407 Value ($000) $423,121 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 3,073,033 Value ($000) $332,564 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 785,808 Value ($000) $84,199 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 1,028,099 Value ($000) $90,051 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 2,541,008 Value ($000) $249,476 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 1,118,764 Value ($000) $85,239 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 391,613 Value ($000) $34,673 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 1,590,737 Value ($000) $120,451 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 3,235,306 Value ($000) $235,271 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 3,250,260 Value ($000) $261,938 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 289,945 Value ($000) $26,728 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 2,562,845 Value ($000) $242,394 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 3,083,845 Value ($000) $285,718 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,296,799 Value ($000) $406,692 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,316,199 Value ($000) $320,710 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 2,710,060 Value ($000) $240,816 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 2,160,860 Value ($000) $156,684 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 3,151,990 Value ($000) $205,384 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 2,958,580 Value ($000) $185,266 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 1,953,210 Value ($000) $123,189 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 1,114,999 Value ($000) $69,030 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 2,432,569 Value ($000) $138,948 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 2,445,469 Value ($000) $144,870 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 702,709 Value ($000) $38,234 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 472,322 Value ($000) $31,735 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 1,390,318 Value ($000) $81,389 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 1,108,403 Value ($000) $72,534 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 1,018,965 Value ($000) $58,855 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 1,123,041 Value ($000) $63,384 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 1,349,680 Value ($000) $69,374 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 2,533,089 Value ($000) $133,772 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 2,389,704 Value ($000) $106,891 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 2,505,578 Value ($000) $103,581 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 967,747 Value ($000) $39,465 Avg Close $22.26 Range $19.83 - $24.57