Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,372 | $18,364 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 72,086 | $16,691 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 74,091 | $13,753 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 76,931 | $16,119 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 99,304 | $17,646 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 140,098 | $27,667 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 179,142 | $30,726 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 217,219 | $39,556 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 253,493 | $39,284 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 278,975 | $41,584 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 286,439 | $38,592 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 298,238 | $47,530 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 293,677 | $47,461 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 297,796 | $39,967 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 299,909 | $45,934 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 313,275 | $50,785 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 321,659 | $43,553 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 310,569 | $33,501 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 287,805 | $32,418 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 266,011 | $28,788 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 235,249 | $25,207 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 217,981 | $19,093 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 223,172 | $21,911 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 231,093 | $17,607 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 264,259 | $23,397 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 298,335 | $22,590 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 287,423 | $20,901 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 270,483 | $21,798 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 253,492 | $22,788 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 252,994 | $23,928 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 274,383 | $25,422 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 444,485 | $51,326 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 456,727 | $44,170 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 528,992 | $47,006 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 585,873 | $42,482 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 612,764 | $39,928 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 625,768 | $39,186 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 624,244 | $39,371 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 538,966 | $33,367 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 570,490 | $32,586 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 482,622 | $28,591 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 524,679 | $28,548 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 469,185 | $31,525 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 513,059 | $30,034 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 427,559 | $27,979 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 364,025 | $21,026 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 235,867 | $13,312 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 135,757 | $6,978 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 56,242 | $2,970 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 62,565 | $2,799 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 75,935 | $3,139 | $26.55 | $24.06 - $29.17 |