Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 285,104 | $65,143 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 290,909 | $67,357 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 296,984 | $55,126 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 299,639 | $62,780 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 314,459 | $55,879 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 316,834 | $62,568 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 318,834 | $54,686 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 326,729 | $59,497 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 335,634 | $52,013 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 340,744 | $50,791 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 343,284 | $46,251 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 343,989 | $54,822 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 502,272 | $81,172 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 557,427 | $74,812 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 598,454 | $91,659 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 658,894 | $106,813 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 700,669 | $94,871 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 723,124 | $78,003 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 763,669 | $86,020 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 773,104 | $83,665 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 533,987 | $57,217 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 576,627 | $50,507 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 632,752 | $62,124 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 671,802 | $51,185 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 660,047 | $58,441 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 684,342 | $51,818 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 696,382 | $50,641 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 724,292 | $58,371 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 558,043 | $51,446 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 564,632 | $53,403 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 581,642 | $53,889 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 588,087 | $55,662 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 624,572 | $60,402 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 639,547 | $56,830 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 623,332 | $45,198 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 609,470 | $39,713 | $43.48 | $41.03 - $46.23 |