ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168,845 Value ($000) $267,069 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 1,179,751 Value ($000) $273,159 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 1,166,664 Value ($000) $216,556 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 1,023,964 Value ($000) $179,880 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 1,054,103 Value ($000) $188,157 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 1,077,817 Value ($000) $212,847 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 822,845 Value ($000) $137,020 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 830,365 Value ($000) $150,097 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 839,227 Value ($000) $130,055 Avg Close $135.72 Range $126.63 - $145.31
Q2 2023
Shares 904,282 Value ($000) $121,834 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 883,147 Value ($000) $140,747 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 902,126 Value ($000) $71,713 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 831,162 Value ($000) $111,549 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 819,170 Value ($000) $125,464 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 774,132 Value ($000) $125,495 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 792,498 Value ($000) $107,305 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 719,992 Value ($000) $77,667 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 771,537 Value ($000) $86,906 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 770,828 Value ($000) $83,418 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 1,087,703 Value ($000) $116,547 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 1,096,479 Value ($000) $96,457 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 447,593 Value ($000) $43,945 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 493,437 Value ($000) $37,595 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 482,447 Value ($000) $42,716 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 516,016 Value ($000) $39,074 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 527,283 Value ($000) $38,345 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 557,418 Value ($000) $44,922 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 574,151 Value ($000) $52,930 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 607,457 Value ($000) $57,453 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 638,545 Value ($000) $59,160 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 732,967 Value ($000) $69,376 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 923,923 Value ($000) $89,353 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 1,016,095 Value ($000) $90,290 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 1,207,942 Value ($000) $87,589 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 1,461,076 Value ($000) $95,203 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 353,347 Value ($000) $22,127 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 355,335 Value ($000) $22,410 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 359,783 Value ($000) $22,275 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 360,719 Value ($000) $20,604 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 349,788 Value ($000) $20,721 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 345,701 Value ($000) $18,809 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 362,371 Value ($000) $24,348 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 383,760 Value ($000) $22,465 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 388,343 Value ($000) $25,414 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 389,893 Value ($000) $22,520 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 393,295 Value ($000) $22,197 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 384,335 Value ($000) $20,499 Avg Close $31.49 Range $28.95 - $34.14