ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,592 Value ($000) $15,673 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 65,066 Value ($000) $15,066 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 62,198 Value ($000) $11,545 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 66,038 Value ($000) $13,836 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 64,381 Value ($000) $11,440 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 56,528 Value ($000) $11,163 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 55,096 Value ($000) $9,450 Avg Close $157.12 Range $145.88 - $171.18

Q1 2024

Shares 43,332 Value ($000) $7,891 Avg Close $161.99 Range $144.27 - $172.11

Q4 2023

Shares 46,485 Value ($000) $7,204 Avg Close $135.72 Range $126.63 - $145.31

Q3 2023

Shares 43,627 Value ($000) $6,503 Avg Close $135.33 Range $121.54 - $142.94

Q2 2023

Shares 46,664 Value ($000) $6,287 Avg Close $133.70 Range $119.54 - $151.70

Q1 2021

Shares 23,018 Value ($000) $2,491,007 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 21,328 Value ($000) $2,245,198 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 19,649 Value ($000) $1,721,055 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 21,140 Value ($000) $2,075,525 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 18,051 Value ($000) $1,375,305 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 14,956 Value ($000) $1,324,204 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 7,916 Value ($000) $599,399 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 8,062 Value ($000) $586,268 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 7,933 Value ($000) $639,320 Avg Close $61.01 Range $56.60 - $68.12

Q3 2016

Shares 38,166 Value ($000) $2,407,129 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 38,166 Value ($000) $2,362,857 Avg Close $40.97 Range $37.58 - $44.00

Q3 2014

Shares 56 Value ($000) $3,234 Avg Close $35.17 Range $32.57 - $38.06

Q2 2013

Shares 42,240 Value ($000) $1,746,201 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,592	$15,673	$227.54	$211.69 - $243.06
Q3 2025	65,066	$15,066	$201.95	$181.50 - $230.69
Q2 2025	62,198	$11,545	$182.67	$160.33 - $206.92
Q1 2025	66,038	$13,836	$189.39	$163.91 - $213.27
Q4 2024	64,381	$11,440	$177.41	$158.28 - $200.32
Q3 2024	56,528	$11,163	$178.69	$155.32 - $191.66
Q2 2024	55,096	$9,450	$157.12	$145.88 - $171.18
Q1 2024	43,332	$7,891	$161.99	$144.27 - $172.11
Q4 2023	46,485	$7,204	$135.72	$126.63 - $145.31
Q3 2023	43,627	$6,503	$135.33	$121.54 - $142.94
Q2 2023	46,664	$6,287	$133.70	$119.54 - $151.70
Q1 2021	23,018	$2,491,007	$88.91	$84.76 - $94.16
Q4 2020	21,328	$2,245,198	$78.94	$65.10 - $89.82
Q3 2020	19,649	$1,721,055	$76.31	$69.26 - $82.22
Q2 2020	21,140	$2,075,525	$70.50	$56.45 - $79.68
Q1 2020	18,051	$1,375,305	$67.19	$49.43 - $77.33
Q4 2019	14,956	$1,324,204	$64.63	$55.00 - $71.73
Q3 2019	7,916	$599,399	$52.58	$48.15 - $58.74
Q2 2019	8,062	$586,268	$59.38	$49.25 - $63.30
Q1 2019	7,933	$639,320	$61.01	$56.60 - $68.12
Q3 2016	38,166	$2,407,129	$43.92	$41.58 - $46.26
Q2 2016	38,166	$2,362,857	$40.97	$37.58 - $44.00
Q3 2014	56	$3,234	$35.17	$32.57 - $38.06
Q2 2013	42,240	$1,746,201	$26.55	$24.06 - $29.17