ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 43,417 Value ($000) $6,650 Avg Close $134.11 Range $119.29 - $153.27

Q3 2020

Shares 40,461 Value ($000) $3,544 Avg Close $76.31 Range $69.26 - $82.22

Q1 2019

Shares 46,862 Value ($000) $3,777 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 47,895 Value ($000) $4,415 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 53,017 Value ($000) $5,014 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 66,400 Value ($000) $6,152 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 58,350 Value ($000) $5,523 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 50,181 Value ($000) $4,853 Avg Close $66.89 Range $60.55 - $70.39

Q1 2017

Shares 55,018 Value ($000) $3,585 Avg Close $43.48 Range $41.03 - $46.23

Q4 2016

Shares 58,068 Value ($000) $3,636 Avg Close $41.79 Range $37.73 - $44.58

Q3 2016

Shares 56,640 Value ($000) $3,572 Avg Close $43.92 Range $41.58 - $46.26

Q2 2016

Shares 61,491 Value ($000) $3,807 Avg Close $40.97 Range $37.58 - $44.00

Q1 2016

Shares 62,713 Value ($000) $3,582 Avg Close $37.12 Range $33.81 - $39.88

Q4 2015

Shares 62,574 Value ($000) $3,707 Avg Close $37.96 Range $29.99 - $42.42

Q3 2015

Shares 64,034 Value ($000) $3,484 Avg Close $42.52 Range $33.92 - $46.81

Q2 2015

Shares 58,348 Value ($000) $3,416 Avg Close $42.33 Range $36.25 - $45.91

Q1 2015

Shares 58,348 Value ($000) $3,416 Avg Close $38.85 Range $35.26 - $43.62

Q4 2014

Shares 12,748 Value ($000) $834 Avg Close $40.24 Range $33.26 - $45.20

Q3 2014

Shares 12,224 Value ($000) $706 Avg Close $35.17 Range $32.57 - $38.06

Q2 2014

Shares 12,324 Value ($000) $696 Avg Close $32.98 Range $28.63 - $35.81

Q1 2014

Shares 11,509 Value ($000) $592 Avg Close $31.49 Range $28.95 - $34.14

Q4 2013

Shares 6,572 Value ($000) $347 Avg Close $30.39 Range $27.18 - $33.90

Q3 2013

Shares 6,272 Value ($000) $281 Avg Close $27.16 Range $24.96 - $29.70

Q2 2013

Shares 5,772 Value ($000) $239 Avg Close $26.55 Range $24.06 - $29.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	43,417	$6,650	$134.11	$119.29 - $153.27
Q3 2020	40,461	$3,544	$76.31	$69.26 - $82.22
Q1 2019	46,862	$3,777	$61.01	$56.60 - $68.12
Q4 2018	47,895	$4,415	$64.80	$57.20 - $70.54
Q3 2018	53,017	$5,014	$69.17	$63.35 - $73.19
Q2 2018	66,400	$6,152	$70.51	$63.11 - $77.52
Q1 2018	58,350	$5,523	$78.53	$65.19 - $90.04
Q4 2017	50,181	$4,853	$66.89	$60.55 - $70.39
Q1 2017	55,018	$3,585	$43.48	$41.03 - $46.23
Q4 2016	58,068	$3,636	$41.79	$37.73 - $44.58
Q3 2016	56,640	$3,572	$43.92	$41.58 - $46.26
Q2 2016	61,491	$3,807	$40.97	$37.58 - $44.00
Q1 2016	62,713	$3,582	$37.12	$33.81 - $39.88
Q4 2015	62,574	$3,707	$37.96	$29.99 - $42.42
Q3 2015	64,034	$3,484	$42.52	$33.92 - $46.81
Q2 2015	58,348	$3,416	$42.33	$36.25 - $45.91
Q1 2015	58,348	$3,416	$38.85	$35.26 - $43.62
Q4 2014	12,748	$834	$40.24	$33.26 - $45.20
Q3 2014	12,224	$706	$35.17	$32.57 - $38.06
Q2 2014	12,324	$696	$32.98	$28.63 - $35.81
Q1 2014	11,509	$592	$31.49	$28.95 - $34.14
Q4 2013	6,572	$347	$30.39	$27.18 - $33.90
Q3 2013	6,272	$281	$27.16	$24.96 - $29.70
Q2 2013	5,772	$239	$26.55	$24.06 - $29.17