ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 87,220 Value ($000) $8,041 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 89,810 Value ($000) $8,494 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 89,290 Value ($000) $8,273 Avg Close $70.51 Range $63.11 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	87,220	$8,041	$64.80	$57.20 - $70.54
Q3 2018	89,810	$8,494	$69.17	$63.35 - $73.19
Q2 2018	89,290	$8,273	$70.51	$63.11 - $77.52