ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,141 Value ($000) $1,403 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 5,352 Value ($000) $1,239 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 5,587 Value ($000) $1,037 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 5,733 Value ($000) $1,201 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 5,883 Value ($000) $1,045 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 6,046 Value ($000) $1,194 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 5,878 Value ($000) $1,008 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 5,847 Value ($000) $1,065 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 4,930 Value ($000) $764 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 4,930 Value ($000) $735 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 4,945 Value ($000) $666 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 5,137 Value ($000) $819 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 5,258 Value ($000) $1 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 4,644 Value ($000) $623 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 5,410 Value ($000) $829 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 6,528 Value ($000) $1,058 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 6,730 Value ($000) $911 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 7,352 Value ($000) $793 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 6,762 Value ($000) $762 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 6,748 Value ($000) $730 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 6,403 Value ($000) $686 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 6,614 Value ($000) $579 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 8,316 Value ($000) $817 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 6,131 Value ($000) $467 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 6,131 Value ($000) $543 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 6,131 Value ($000) $464 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,131 Value ($000) $446 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 6,201 Value ($000) $500 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 4,638 Value ($000) $427 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 4,445 Value ($000) $420 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 4,466 Value ($000) $414 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 4,466 Value ($000) $422 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,824 Value ($000) $370 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 4,024 Value ($000) $358 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 4,124 Value ($000) $299 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 4,124 Value ($000) $269 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 4,254 Value ($000) $266 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 4,229 Value ($000) $267 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 4,254 Value ($000) $264 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 3,854 Value ($000) $220 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 3,704 Value ($000) $219 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 3,704 Value ($000) $202 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 3,704 Value ($000) $248 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 4,104 Value ($000) $241 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 4,119 Value ($000) $270 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 4,119 Value ($000) $238 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 4,166 Value ($000) $235 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 4,349 Value ($000) $223 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 4,694 Value ($000) $248 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 4,694 Value ($000) $210 Avg Close $27.16 Range $24.96 - $29.70