ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,100 Value ($000) $5,507 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 24,330 Value ($000) $5,633 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 25,420 Value ($000) $4,718 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 24,177 Value ($000) $5,066 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 25,307 Value ($000) $4,497 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 25,093 Value ($000) $4,955 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 26,079 Value ($000) $4,473 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 26,093 Value ($000) $4,752 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 2,445 Value ($000) $379 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 2,923 Value ($000) $436 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 2,219 Value ($000) $299 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 2,243 Value ($000) $357 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 2,642 Value ($000) $0 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 1,653 Value ($000) $222 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 1,653 Value ($000) $253 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 1,653 Value ($000) $268 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 1,643 Value ($000) $223 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 3,418 Value ($000) $369 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 3,418 Value ($000) $385 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 4,143 Value ($000) $448 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 4,240 Value ($000) $454 Avg Close $78.94 Range $65.10 - $89.82
Q3 2018
Shares 7,119 Value ($000) $673 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 7,119 Value ($000) $659 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 3,236 Value ($000) $307 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 3,269 Value ($000) $316 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 3,269 Value ($000) $290 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 3,269 Value ($000) $237 Avg Close $46.96 Range $44.13 - $51.50
Q2 2016
Shares 6,658 Value ($000) $412 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 12,625 Value ($000) $721 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 16,333 Value ($000) $967 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 17,050 Value ($000) $928 Avg Close $42.52 Range $33.92 - $46.81
Q4 2014
Shares 3,150 Value ($000) $206 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 3,706 Value ($000) $214 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 3,992 Value ($000) $225 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 6,372 Value ($000) $328 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 6,966 Value ($000) $368 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 13,324 Value ($000) $596 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 50,599 Value ($000) $2,092 Avg Close $26.55 Range $24.06 - $29.17
Q1 2013
Shares 100,195 Value ($000) $4,086 Avg Close $22.26 Range $19.83 - $24.57