ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,152 Value ($000) $1,634 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 6,868 Value ($000) $1,590 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 28,859 Value ($000) $5,357 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 6,734 Value ($000) $1,411 Avg Close $189.39 Range $163.91 - $213.27

Q4 2023

Shares 4,940 Value ($000) $766 Avg Close $135.72 Range $126.63 - $145.31

Q2 2023

Shares 2,229 Value ($000) $300 Avg Close $133.70 Range $119.54 - $151.70

Q1 2017

Shares 61,800 Value ($000) $4,027 Avg Close $43.48 Range $41.03 - $46.23

Q3 2015

Shares 16,000 Value ($000) $871 Avg Close $42.52 Range $33.92 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,152	$1,634	$227.54	$211.69 - $243.06
Q3 2025	6,868	$1,590	$201.95	$181.50 - $230.69
Q2 2025	28,859	$5,357	$182.67	$160.33 - $206.92
Q1 2025	6,734	$1,411	$189.39	$163.91 - $213.27
Q4 2023	4,940	$766	$135.72	$126.63 - $145.31
Q2 2023	2,229	$300	$133.70	$119.54 - $151.70
Q1 2017	61,800	$4,027	$43.48	$41.03 - $46.23
Q3 2015	16,000	$871	$42.52	$33.92 - $46.81