Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 466,290 | $106,543 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 450,832 | $104,386 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 470,018 | $87,245 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 501,761 | $105,129 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 443,291 | $78,773 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 442,774 | $87,439 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 449,504 | $77,099 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 460,609 | $83,877 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 468,468 | $72,598 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 472,386 | $70,414 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 471,808 | $63,567 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 472,002 | $75,223 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 515,635 | $83,332 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 585,022 | $78,516 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 645,980 | $98,938 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 633,286 | $102,662 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 546,653 | $74,017 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 531,451 | $57,328 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 469,437 | $52,877 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 265,901 | $28,776 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 257,794 | $27,623 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 269,214 | $23,580 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 292,808 | $28,748 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 258,094 | $19,664 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 283,218 | $25,076 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 286,364 | $21,683 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 259,763 | $18,890 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 268,511 | $21,639 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 646,531 | $59,604 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 682,588 | $64,559 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 765,314 | $70,906 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 1,127,011 | $106,672 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 860,846 | $83,252 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 202,879 | $18,028 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 196,076 | $14,217 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 240,729 | $15,686 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 241,693 | $15,135 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 244,596 | $15,427 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 556,987 | $34,483 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 1,695,809 | $96,865 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 1,348,930 | $79,911 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 919,018 | $50,004 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 230,234 | $15,469 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 242,082 | $14,171 | $38.85 | $35.26 - $43.62 |
| Q4 2014 | 257,665 | $16,862 | $40.24 | $33.26 - $45.20 |
| Q3 2014 | 244,100 | $14,099 | $35.17 | $32.57 - $38.06 |
| Q2 2014 | 244,100 | $13,777 | $32.98 | $28.63 - $35.81 |
| Q1 2014 | 227,800 | $11,709 | $31.49 | $28.95 - $34.14 |
| Q4 2013 | 227,800 | $12,030 | $30.39 | $27.18 - $33.90 |
| Q3 2013 | 227,800 | $10,189 | $27.16 | $24.96 - $29.70 |
| Q2 2013 | 227,800 | $9,417 | $26.55 | $24.06 - $29.17 |