ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,048 Value ($000) $458 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 6,048 Value ($000) $440 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 6,048 Value ($000) $487 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 6,048 Value ($000) $558 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 6,048 Value ($000) $572 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 6,048 Value ($000) $560 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 6,048 Value ($000) $572 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 7,348 Value ($000) $711 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 7,348 Value ($000) $653 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 7,598 Value ($000) $551 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 7,598 Value ($000) $495 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 7,598 Value ($000) $476 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 8,398 Value ($000) $530 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 8,398 Value ($000) $520 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 8,398 Value ($000) $480 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 11,948 Value ($000) $708 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 11,448 Value ($000) $623 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 11,448 Value ($000) $769 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 10,998 Value ($000) $644 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 10,598 Value ($000) $694 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 10,798 Value ($000) $624 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 11,548 Value ($000) $652 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 11,748 Value ($000) $604 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 11,398 Value ($000) $602 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 11,398 Value ($000) $510 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 11,098 Value ($000) $459 Avg Close $26.55 Range $24.06 - $29.17