ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,322 Value ($000) $5,053 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 39,237 Value ($000) $4,232 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 33,671 Value ($000) $3,793 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 35,471 Value ($000) $3,839 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 33,900 Value ($000) $3,632 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 34,400 Value ($000) $3,013 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 32,350 Value ($000) $3,176 Avg Close $70.50 Range $56.45 - $79.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,322	$5,053	$101.71	$91.06 - $118.00
Q3 2021	39,237	$4,232	$97.22	$89.94 - $103.55
Q2 2021	33,671	$3,793	$94.76	$86.72 - $99.67
Q1 2021	35,471	$3,839	$88.91	$84.76 - $94.16
Q4 2020	33,900	$3,632	$78.94	$65.10 - $89.82
Q3 2020	34,400	$3,013	$76.31	$69.26 - $82.22
Q2 2020	32,350	$3,176	$70.50	$56.45 - $79.68