ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,656 Value ($000) $7,005 Avg Close $227.54 Range $211.69 - $243.06

Q3 2025

Shares 31,070 Value ($000) $7,194 Avg Close $201.95 Range $181.50 - $230.69

Q2 2025

Shares 31,070 Value ($000) $5,767 Avg Close $182.67 Range $160.33 - $206.92

Q1 2025

Shares 31,070 Value ($000) $6,510 Avg Close $189.39 Range $163.91 - $213.27

Q4 2024

Shares 31,070 Value ($000) $5,521 Avg Close $177.41 Range $158.28 - $200.32

Q3 2024

Shares 33,766 Value ($000) $6,668 Avg Close $178.69 Range $155.32 - $191.66

Q2 2024

Shares 33,766 Value ($000) $5,792 Avg Close $157.12 Range $145.88 - $171.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,656	$7,005	$227.54	$211.69 - $243.06
Q3 2025	31,070	$7,194	$201.95	$181.50 - $230.69
Q2 2025	31,070	$5,767	$182.67	$160.33 - $206.92
Q1 2025	31,070	$6,510	$189.39	$163.91 - $213.27
Q4 2024	31,070	$5,521	$177.41	$158.28 - $200.32
Q3 2024	33,766	$6,668	$178.69	$155.32 - $191.66
Q2 2024	33,766	$5,792	$157.12	$145.88 - $171.18