Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 650,000 | $148,519 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 1,277,167 | $295,715 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 1,379,335 | $256,032 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 241,787 | $50,659 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 1,576,895 | $280,214 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 1,329,169 | $262,484 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 885,915 | $151,952 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 1,677,268 | $305,431 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 3,173,040 | $491,726 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 3,906,490 | $582,301 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 902,266 | $121,562 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 780,795 | $124,435 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 16,999 | $2,747 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 46,178 | $6,198 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 421,592 | $64,570 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 1,199,929 | $194,520 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 313,681 | $42,474 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 29,403 | $3,172 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 4,835 | $545 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 176,144 | $19,062 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 281,715 | $30,186 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 517,153 | $45,298 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 1,289,320 | $126,586 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 585,001 | $44,571 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 85,461 | $7,567 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 60,279 | $4,564 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 103,972 | $7,561 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 29,488 | $2,376 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 260,013 | $23,971 | $64.80 | $57.20 - $70.54 |
| Q1 2017 | 14,914 | $969 | $43.48 | $41.03 - $46.23 |
| Q2 2016 | 11,479 | $711 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 32,969 | $1,883 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 43,427 | $2,572 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 36,599 | $1,992 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 37,499 | $2,519 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 128,861 | $7,544 | $38.85 | $35.26 - $43.62 |
| Q3 2014 | 59,691 | $3,448 | $35.17 | $32.57 - $38.06 |