ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,379 Value ($000) $16,766 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 74,713 Value ($000) $17,299 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 76,571 Value ($000) $14,213 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 75,920 Value ($000) $15,907 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 75,830 Value ($000) $13,475 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 76,855 Value ($000) $15,177 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 78,329 Value ($000) $13,435 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 79,287 Value ($000) $14,438 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 80,931 Value ($000) $12,542 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 82,622 Value ($000) $12,316 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 82,254 Value ($000) $11,082 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 80,480 Value ($000) $12,826 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 79,011 Value ($000) $12,769 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 78,408 Value ($000) $10,523 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 78,030 Value ($000) $11,951 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 77,670 Value ($000) $12,591 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 73,596 Value ($000) $7,939 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 73,596 Value ($000) $7,939 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 71,954 Value ($000) $8,105 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 70,212 Value ($000) $7,598 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 67,537 Value ($000) $7,237 Avg Close $78.94 Range $65.10 - $89.82
Q3 2020
Shares 64,389 Value ($000) $5,640 Avg Close $76.31 Range $69.26 - $82.22
Q2 2020
Shares 60,838 Value ($000) $5,973 Avg Close $70.50 Range $56.45 - $79.68
Q1 2020
Shares 57,745 Value ($000) $4,400 Avg Close $67.19 Range $49.43 - $77.33
Q4 2019
Shares 53,475 Value ($000) $4,735 Avg Close $64.63 Range $55.00 - $71.73
Q3 2019
Shares 51,558 Value ($000) $3,904 Avg Close $52.58 Range $48.15 - $58.74
Q2 2019
Shares 48,300 Value ($000) $3,512 Avg Close $59.38 Range $49.25 - $63.30
Q1 2019
Shares 43,485 Value ($000) $3,504 Avg Close $61.01 Range $56.60 - $68.12
Q4 2018
Shares 39,817 Value ($000) $3,671 Avg Close $64.80 Range $57.20 - $70.54
Q3 2018
Shares 37,945 Value ($000) $3,589 Avg Close $69.17 Range $63.35 - $73.19
Q2 2018
Shares 37,938 Value ($000) $3,515 Avg Close $70.51 Range $63.11 - $77.52
Q1 2018
Shares 37,938 Value ($000) $3,591 Avg Close $78.53 Range $65.19 - $90.04
Q4 2017
Shares 37,832 Value ($000) $3,659 Avg Close $66.89 Range $60.55 - $70.39
Q3 2017
Shares 37,541 Value ($000) $3,336 Avg Close $53.65 Range $48.94 - $64.16
Q2 2017
Shares 37,390 Value ($000) $2,711 Avg Close $46.96 Range $44.13 - $51.50
Q1 2017
Shares 37,457 Value ($000) $2,441 Avg Close $43.48 Range $41.03 - $46.23
Q4 2016
Shares 39,574 Value ($000) $2,478 Avg Close $41.79 Range $37.73 - $44.58
Q3 2016
Shares 38,962 Value ($000) $2,457 Avg Close $43.92 Range $41.58 - $46.26
Q2 2016
Shares 39,453 Value ($000) $2,443 Avg Close $40.97 Range $37.58 - $44.00
Q1 2016
Shares 39,337 Value ($000) $2,247 Avg Close $37.12 Range $33.81 - $39.88
Q4 2015
Shares 39,697 Value ($000) $2,352 Avg Close $37.96 Range $29.99 - $42.42
Q3 2015
Shares 41,352 Value ($000) $2,250 Avg Close $42.52 Range $33.92 - $46.81
Q2 2015
Shares 41,455 Value ($000) $2,785 Avg Close $42.33 Range $36.25 - $45.91
Q1 2015
Shares 40,679 Value ($000) $2,381 Avg Close $38.85 Range $35.26 - $43.62
Q4 2014
Shares 39,309 Value ($000) $2,572 Avg Close $40.24 Range $33.26 - $45.20
Q3 2014
Shares 41,203 Value ($000) $2,380 Avg Close $35.17 Range $32.57 - $38.06
Q2 2014
Shares 42,533 Value ($000) $2,401 Avg Close $32.98 Range $28.63 - $35.81
Q1 2014
Shares 42,728 Value ($000) $2,196 Avg Close $31.49 Range $28.95 - $34.14
Q4 2013
Shares 43,468 Value ($000) $2,296 Avg Close $30.39 Range $27.18 - $33.90
Q3 2013
Shares 43,820 Value ($000) $1,960 Avg Close $27.16 Range $24.96 - $29.70
Q2 2013
Shares 43,470 Value ($000) $1,797 Avg Close $26.55 Range $24.06 - $29.17