ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,509 Value ($000) $1,052 Avg Close $137.22 Range $120.01 - $150.30

Q3 2022

Shares 6,509 Value ($000) $874 Avg Close $127.12 Range $118.93 - $137.00

Q2 2022

Shares 6,509 Value ($000) $997 Avg Close $134.11 Range $119.29 - $153.27

Q1 2022

Shares 13,007 Value ($000) $2,109 Avg Close $126.41 Range $111.75 - $143.47

Q4 2021

Shares 16,697 Value ($000) $2,261 Avg Close $101.71 Range $91.06 - $118.00

Q3 2021

Shares 22,157 Value ($000) $2,390 Avg Close $97.22 Range $89.94 - $103.55

Q2 2021

Shares 23,267 Value ($000) $2,621 Avg Close $94.76 Range $86.72 - $99.67

Q1 2021

Shares 23,267 Value ($000) $2,518 Avg Close $88.91 Range $84.76 - $94.16

Q4 2020

Shares 21,807 Value ($000) $2,337 Avg Close $78.94 Range $65.10 - $89.82

Q3 2020

Shares 21,807 Value ($000) $1,910 Avg Close $76.31 Range $69.26 - $82.22

Q2 2020

Shares 19,807 Value ($000) $1,945 Avg Close $70.50 Range $56.45 - $79.68

Q1 2020

Shares 23,530 Value ($000) $1,793 Avg Close $67.19 Range $49.43 - $77.33

Q4 2019

Shares 22,290 Value ($000) $1,974 Avg Close $64.63 Range $55.00 - $71.73

Q3 2019

Shares 22,290 Value ($000) $1,688 Avg Close $52.58 Range $48.15 - $58.74

Q2 2019

Shares 22,290 Value ($000) $1,621 Avg Close $59.38 Range $49.25 - $63.30

Q1 2019

Shares 19,715 Value ($000) $1,589 Avg Close $61.01 Range $56.60 - $68.12

Q4 2018

Shares 18,305 Value ($000) $1,688 Avg Close $64.80 Range $57.20 - $70.54

Q3 2018

Shares 16,640 Value ($000) $1,574 Avg Close $69.17 Range $63.35 - $73.19

Q2 2018

Shares 16,640 Value ($000) $1,542 Avg Close $70.51 Range $63.11 - $77.52

Q1 2018

Shares 16,640 Value ($000) $1,575 Avg Close $78.53 Range $65.19 - $90.04

Q4 2017

Shares 15,735 Value ($000) $1,522 Avg Close $66.89 Range $60.55 - $70.39

Q3 2017

Shares 15,735 Value ($000) $1,398 Avg Close $53.65 Range $48.94 - $64.16

Q2 2017

Shares 14,435 Value ($000) $1,047 Avg Close $46.96 Range $44.13 - $51.50

Q1 2017

Shares 10,470 Value ($000) $682 Avg Close $43.48 Range $41.03 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,509	$1,052	$137.22	$120.01 - $150.30
Q3 2022	6,509	$874	$127.12	$118.93 - $137.00
Q2 2022	6,509	$997	$134.11	$119.29 - $153.27
Q1 2022	13,007	$2,109	$126.41	$111.75 - $143.47
Q4 2021	16,697	$2,261	$101.71	$91.06 - $118.00
Q3 2021	22,157	$2,390	$97.22	$89.94 - $103.55
Q2 2021	23,267	$2,621	$94.76	$86.72 - $99.67
Q1 2021	23,267	$2,518	$88.91	$84.76 - $94.16
Q4 2020	21,807	$2,337	$78.94	$65.10 - $89.82
Q3 2020	21,807	$1,910	$76.31	$69.26 - $82.22
Q2 2020	19,807	$1,945	$70.50	$56.45 - $79.68
Q1 2020	23,530	$1,793	$67.19	$49.43 - $77.33
Q4 2019	22,290	$1,974	$64.63	$55.00 - $71.73
Q3 2019	22,290	$1,688	$52.58	$48.15 - $58.74
Q2 2019	22,290	$1,621	$59.38	$49.25 - $63.30
Q1 2019	19,715	$1,589	$61.01	$56.60 - $68.12
Q4 2018	18,305	$1,688	$64.80	$57.20 - $70.54
Q3 2018	16,640	$1,574	$69.17	$63.35 - $73.19
Q2 2018	16,640	$1,542	$70.51	$63.11 - $77.52
Q1 2018	16,640	$1,575	$78.53	$65.19 - $90.04
Q4 2017	15,735	$1,522	$66.89	$60.55 - $70.39
Q3 2017	15,735	$1,398	$53.65	$48.94 - $64.16
Q2 2017	14,435	$1,047	$46.96	$44.13 - $51.50
Q1 2017	10,470	$682	$43.48	$41.03 - $46.23