Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,450,406 | $2,387,813 | $227.54 | $211.69 - $243.06 |
| Q3 2025 | 10,508,317 | $2,418,909 | $201.95 | $181.50 - $230.69 |
| Q2 2025 | 9,093,696 | $1,734,623 | $182.67 | $160.33 - $206.92 |
| Q1 2025 | 6,658,324 | $1,342,584 | $189.39 | $163.91 - $213.27 |
| Q4 2024 | 8,347,296 | $1,489,992 | $177.41 | $158.28 - $200.32 |
| Q3 2024 | 7,629,893 | $1,472,646 | $178.69 | $155.32 - $191.66 |
| Q2 2024 | 7,109,522 | $1,164,824 | $157.12 | $145.88 - $171.18 |
| Q1 2024 | 6,301,723 | $1,037,642 | $161.99 | $144.27 - $172.11 |
| Q4 2023 | 7,981,925 | $1,295,546 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 8,217,339 | $1,215,837 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 9,055,710 | $1,222,611 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 8,652,207 | $1,391,275 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 6,157,313 | $968,727 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 5,159,330 | $739,486 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 5,506,282 | $828,367 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 4,723,206 | $818,438 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 5,229,333 | $698,217 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 5,816,924 | $627,448 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 4,580,757 | $515,938 | $94.76 | $86.72 - $99.67 |