ABBVIE INC

Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,967 Value ($000) $4,562 Avg Close $227.54 Range $211.69 - $243.06
Q3 2025
Shares 19,589 Value ($000) $4,536 Avg Close $201.95 Range $181.50 - $230.69
Q2 2025
Shares 22,916 Value ($000) $4,254 Avg Close $182.67 Range $160.33 - $206.92
Q1 2025
Shares 22,621 Value ($000) $4,740 Avg Close $189.39 Range $163.91 - $213.27
Q4 2024
Shares 23,952 Value ($000) $4,256 Avg Close $177.41 Range $158.28 - $200.32
Q3 2024
Shares 22,078 Value ($000) $4,360 Avg Close $178.69 Range $155.32 - $191.66
Q2 2024
Shares 24,470 Value ($000) $4,197 Avg Close $157.12 Range $145.88 - $171.18
Q1 2024
Shares 23,377 Value ($000) $4,257 Avg Close $161.99 Range $144.27 - $172.11
Q4 2023
Shares 22,479 Value ($000) $3,484 Avg Close $135.72 Range $126.63 - $145.31
Q3 2023
Shares 22,383 Value ($000) $3,336 Avg Close $135.33 Range $121.54 - $142.94
Q2 2023
Shares 19,191 Value ($000) $2,586 Avg Close $133.70 Range $119.54 - $151.70
Q1 2023
Shares 17,454 Value ($000) $2,782 Avg Close $138.12 Range $129.74 - $150.62
Q4 2022
Shares 16,763 Value ($000) $2,709 Avg Close $137.22 Range $120.01 - $150.30
Q3 2022
Shares 17,412 Value ($000) $2,337 Avg Close $127.12 Range $118.93 - $137.00
Q2 2022
Shares 18,169 Value ($000) $2,783 Avg Close $134.11 Range $119.29 - $153.27
Q1 2022
Shares 18,550 Value ($000) $3,007 Avg Close $126.41 Range $111.75 - $143.47
Q4 2021
Shares 56 Value ($000) $7,582 Avg Close $101.71 Range $91.06 - $118.00
Q3 2021
Shares 16,682 Value ($000) $1,799 Avg Close $97.22 Range $89.94 - $103.55
Q2 2021
Shares 16,220 Value ($000) $1,827 Avg Close $94.76 Range $86.72 - $99.67
Q1 2021
Shares 16,117 Value ($000) $1,744 Avg Close $88.91 Range $84.76 - $94.16
Q4 2020
Shares 15,955 Value ($000) $1,710 Avg Close $78.94 Range $65.10 - $89.82