Ticker: ABBV CUSIP: 00287Y109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 290,290 | $44,986 | $135.72 | $126.63 - $145.31 |
| Q3 2023 | 290,290 | $43,271 | $135.33 | $121.54 - $142.94 |
| Q2 2023 | 290,290 | $39,111 | $133.70 | $119.54 - $151.70 |
| Q1 2023 | 290,290 | $46 | $138.12 | $129.74 - $150.62 |
| Q4 2022 | 290,290 | $47 | $137.22 | $120.01 - $150.30 |
| Q3 2022 | 290,290 | $38,960 | $127.12 | $118.93 - $137.00 |
| Q2 2022 | 290,290 | $44,461 | $134.11 | $119.29 - $153.27 |
| Q1 2022 | 290,290 | $47,059 | $126.41 | $111.75 - $143.47 |
| Q4 2021 | 290,290 | $39,305 | $101.71 | $91.06 - $118.00 |
| Q3 2021 | 290,290 | $31,314 | $97.22 | $89.94 - $103.55 |
| Q2 2021 | 290,290 | $32,698 | $94.76 | $86.72 - $99.67 |
| Q1 2021 | 290,290 | $31,415 | $88.91 | $84.76 - $94.16 |
| Q4 2020 | 290,290 | $31,105 | $78.94 | $65.10 - $89.82 |
| Q3 2020 | 290,290 | $25,427 | $76.31 | $69.26 - $82.22 |
| Q2 2020 | 290,290 | $28,501 | $70.50 | $56.45 - $79.68 |
| Q1 2020 | 290,290 | $22,117 | $67.19 | $49.43 - $77.33 |
| Q4 2019 | 290,290 | $25,702 | $64.63 | $55.00 - $71.73 |
| Q3 2019 | 290,290 | $21,981 | $52.58 | $48.15 - $58.74 |
| Q2 2019 | 290,290 | $21,110 | $59.38 | $49.25 - $63.30 |
| Q1 2019 | 207,950 | $16,759 | $61.01 | $56.60 - $68.12 |
| Q4 2018 | 207,950 | $19,171 | $64.80 | $57.20 - $70.54 |
| Q3 2018 | 207,950 | $19,668 | $69.17 | $63.35 - $73.19 |
| Q2 2018 | 207,950 | $19,267 | $70.51 | $63.11 - $77.52 |
| Q1 2018 | 207,950 | $19,682 | $78.53 | $65.19 - $90.04 |
| Q4 2017 | 207,950 | $20,111 | $66.89 | $60.55 - $70.39 |
| Q3 2017 | 207,950 | $18,478 | $53.65 | $48.94 - $64.16 |
| Q2 2017 | 207,950 | $15,078 | $46.96 | $44.13 - $51.50 |
| Q1 2017 | 207,950 | $13,550 | $43.48 | $41.03 - $46.23 |
| Q4 2016 | 207,950 | $13,022 | $41.79 | $37.73 - $44.58 |
| Q3 2016 | 207,950 | $13,115 | $43.92 | $41.58 - $46.26 |
| Q2 2016 | 207,950 | $12,874 | $40.97 | $37.58 - $44.00 |
| Q1 2016 | 207,950 | $11,878 | $37.12 | $33.81 - $39.88 |
| Q4 2015 | 207,950 | $12,319 | $37.96 | $29.99 - $42.42 |
| Q3 2015 | 207,950 | $11,315 | $42.52 | $33.92 - $46.81 |
| Q2 2015 | 107,450 | $7,220 | $42.33 | $36.25 - $45.91 |
| Q1 2015 | 107,450 | $6,290 | $38.85 | $35.26 - $43.62 |